Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0472 0.0472 0.0432 0.0470 414,701 +0.00(+2.84%)
Apr 27, 2023 0.0431 0.0475 0.0431 0.0457 337,229 +0.00(+3.86%)
Apr 26, 2023 0.0423 0.0440 0.0392 0.0440 201,890 +0.00(+7.06%)
Apr 25, 2023 0.0420 0.0430 0.0361 0.0411 199,970 +0.00(+2.24%)
Apr 24, 2023 0.0472 0.0473 0.0400 0.0402 286,100 -0.01(-11.65%)
Apr 21, 2023 0.0550 0.0550 0.0403 0.0455 338,012 +0.00(+3.88%)
Apr 20, 2023 0.0600 0.0600 0.0438 0.0438 206,132 -0.00(-4.78%)
Apr 19, 2023 0.0402 0.0575 0.0400 0.0460 435,552 -0.00(-4.96%)
Apr 18, 2023 0.0470 0.0489 0.0440 0.0484 141,563 +0.00(+3.20%)
Apr 17, 2023 0.0500 0.0505 0.0413 0.0469 306,695 -0.00(-0.21%)
Apr 14, 2023 0.0418 0.0500 0.0380 0.0470 558,668 +0.01(+23.68%)
Apr 13, 2023 0.0400 0.0400 0.0365 0.0380 97,405 -0.00(-7.09%)
Apr 12, 2023 0.0408 0.0409 0.0400 0.0409 70,001 +0.00(+2.76%)
Apr 11, 2023 0.0520 0.0520 0.0387 0.0398 102,298 -0.01(-13.10%)
Apr 10, 2023 0.0390 0.0525 0.0390 0.0458 280,494 +0.01(+20.21%)
Apr 06, 2023 0.0491 0.0491 0.0351 0.0381 402,800 -0.01(-14.19%)
Apr 05, 2023 0.0480 0.0480 0.0436 0.0444 94,380 -0.00(-3.90%)
Apr 04, 2023 0.0538 0.0542 0.0423 0.0462 184,869 -0.01(-16.00%)
Apr 03, 2023 0.0490 0.0597 0.0450 0.0550 107,541 +0.01(+19.57%)
Mar 31, 2023 0.0477 0.0494 0.0430 0.0460 267,570 -0.00(-3.56%)
Mar 30, 2023 0.0494 0.0494 0.0430 0.0477 52,600 -0.00(-2.45%)
Mar 29, 2023 0.0440 0.0494 0.0425 0.0489 121,638 -0.00(-0.81%)
Mar 28, 2023 0.0498 0.0499 0.0420 0.0493 118,270 -0.00(-1.00%)
Mar 27, 2023 0.0451 0.0499 0.0450 0.0498 103,609 -0.00(-0.40%)
Mar 24, 2023 0.0500 0.0550 0.0470 0.0500 102,800 +0.00(+6.38%)
Mar 23, 2023 0.0410 0.0470 0.0390 0.0470 98,242 +0.00(+6.82%)
Mar 22, 2023 0.0470 0.0470 0.0400 0.0440 139,107 -0.00(-1.79%)
Mar 21, 2023 0.0455 0.0455 0.0437 0.0448 35,454 -0.00(-5.68%)
Mar 20, 2023 0.0465 0.0490 0.0436 0.0475 122,446 +0.00(+2.15%)
Mar 17, 2023 0.0464 0.0465 0.0420 0.0465 134,928 +0.00(+0.22%)
Mar 16, 2023 0.0466 0.0518 0.0445 0.0464 158,157 -0.01(-15.33%)
Mar 15, 2023 0.0499 0.0548 0.0499 0.0548 63,234 +0.01(+10.26%)
Mar 14, 2023 0.0499 0.0499 0.0439 0.0497 88,300 -0.00(-0.60%)
Mar 13, 2023 0.0500 0.0500 0.0477 0.0500 51,112 +0.00(+0.00%)
Mar 10, 2023 0.0460 0.0500 0.0405 0.0500 235,066 +0.01(+11.11%)
Mar 09, 2023 0.0600 0.0600 0.0437 0.0450 1,172,670 -0.02(-29.02%)
Mar 08, 2023 0.0624 0.0634 0.0500 0.0634 96,900 +0.01(+13.21%)
Mar 07, 2023 0.0560 0.0560 0.0501 0.0560 86,297 -0.00(-0.53%)
Mar 06, 2023 0.0692 0.0692 0.0563 0.0563 201,200 +0.00(+8.48%)
Mar 03, 2023 0.0486 0.0697 0.0485 0.0519 139,996 +0.00(+7.23%)
Mar 02, 2023 0.0487 0.0495 0.0464 0.0484 64,110 +0.00(+10.00%)
Mar 01, 2023 0.0517 0.0593 0.0440 0.0440 1,048,141 -0.00(-7.76%)
Feb 28, 2023 0.0505 0.0575 0.0450 0.0477 1,335,283 -0.00(-4.60%)
Feb 27, 2023 0.0705 0.0895 0.0399 0.0500 3,307,001 -0.03(-37.97%)
Feb 24, 2023 0.0721 0.0915 0.0721 0.0806 130,017 -0.00(-4.50%)
Feb 23, 2023 0.0765 0.0860 0.0750 0.0844 56,400 -0.00(-1.86%)
Feb 22, 2023 0.0852 0.0869 0.0752 0.0860 100,664 -0.01(-6.62%)
Feb 21, 2023 0.0949 0.1024 0.0921 0.0921 98,716 -0.00(-2.95%)
Feb 17, 2023 0.1049 0.1049 0.0900 0.0949 163,006 -0.01(-8.75%)
Feb 16, 2023 0.0782 0.1180 0.0781 0.1040 136,532 +0.02(+24.55%)
Feb 15, 2023 0.0750 0.1189 0.0750 0.0835 145,795 -0.01(-7.12%)
Feb 14, 2023 0.1004 0.1080 0.0800 0.0899 47,873 -0.01(-10.28%)
Feb 13, 2023 0.1168 0.1168 0.0996 0.1002 90,030 -0.01(-9.73%)
Feb 10, 2023 0.1070 0.1110 0.0999 0.1110 204,306 -0.01(-7.11%)
Feb 09, 2023 0.1020 0.1240 0.1020 0.1195 110,294 +0.02(+17.16%)
Feb 08, 2023 0.0861 0.1020 0.0810 0.1020 164,572 +0.01(+13.08%)
Feb 07, 2023 0.0930 0.0961 0.0852 0.0902 390,271 -0.00(-1.85%)
Feb 06, 2023 0.0900 0.0988 0.0900 0.0919 65,704 +0.00(+2.34%)
Feb 03, 2023 0.0891 0.1000 0.0752 0.0898 253,290 +0.01(+9.25%)
Feb 02, 2023 0.0943 0.0943 0.0753 0.0822 122,911 -0.01(-13.29%)
Feb 01, 2023 0.0863 0.0948 0.0801 0.0948 69,190 +0.01(+8.72%)
Jan 31, 2023 0.1000 0.1000 0.0850 0.0872 78,830 -0.01(-12.80%)
Jan 30, 2023 0.1035 0.1035 0.0925 0.1000 68,597 -0.00(-4.31%)
Jan 27, 2023 0.1003 0.1060 0.0860 0.1045 378,108 +0.01(+8.85%)
Jan 26, 2023 0.1151 0.1151 0.0860 0.0960 290,498 -0.02(-16.30%)
Jan 25, 2023 0.1130 0.1398 0.1012 0.1147 292,501 +0.01(+10.29%)
Jan 24, 2023 0.0800 0.1400 0.0750 0.1040 551,680 +0.03(+37.57%)
Jan 23, 2023 0.0858 0.0858 0.0717 0.0756 51,503 -0.00(-1.82%)
Jan 20, 2023 0.0638 0.0858 0.0630 0.0770 191,750 +0.01(+10.79%)
Jan 19, 2023 0.0601 0.0695 0.0601 0.0695 71,000 +0.00(+7.09%)
Jan 18, 2023 0.0610 0.0680 0.0540 0.0649 272,782 +0.01(+22.45%)
Jan 17, 2023 0.0595 0.0740 0.0491 0.0530 189,071 +0.00(+10.42%)
Jan 13, 2023 0.0440 0.0490 0.0424 0.0480 272,152 -0.00(-2.64%)
Jan 12, 2023 0.0451 0.0493 0.0451 0.0493 79,300 -0.01(-17.14%)
Jan 11, 2023 0.0495 0.0595 0.0409 0.0595 446,901 +0.01(+33.41%)
Jan 10, 2023 0.0425 0.0457 0.0390 0.0446 78,424 +0.00(+4.21%)
Jan 09, 2023 0.0314 0.0434 0.0314 0.0428 88,927 +0.00(+7.27%)
Jan 06, 2023 0.0321 0.0500 0.0320 0.0399 547,724 +0.01(+15.65%)
Jan 05, 2023 0.0320 0.0345 0.0285 0.0345 290,719 +0.01(+23.21%)
Jan 04, 2023 0.0288 0.0300 0.0276 0.0280 128,067 -0.00(-6.67%)
Jan 03, 2023 0.0340 0.0370 0.0300 0.0300 250,915 -0.01(-16.67%)
Dec 30, 2022 0.0253 0.0360 0.0251 0.0360 447,525 +0.00(+16.13%)
Dec 29, 2022 0.0370 0.0390 0.0242 0.0310 874,852 -0.00(-2.82%)
Dec 28, 2022 0.0400 0.0420 0.0319 0.0319 311,426 -0.00(-11.39%)
Dec 27, 2022 0.0355 0.0420 0.0346 0.0360 238,288 -0.00(-7.22%)
Dec 23, 2022 0.0400 0.0400 0.0378 0.0388 132,540 -0.00(-3.00%)
Dec 22, 2022 0.0399 0.0420 0.0371 0.0400 90,852 -0.00(-3.38%)
Dec 21, 2022 0.0414 0.0414 0.0414 0.0414 4,000 +0.00(+3.76%)
Dec 20, 2022 0.0399 0.0450 0.0359 0.0399 318,895 +0.00(+11.14%)
Dec 19, 2022 0.0400 0.0410 0.0350 0.0359 231,745 -0.00(-1.91%)
Dec 16, 2022 0.0405 0.0499 0.0351 0.0366 433,074 -0.00(-9.85%)
Dec 15, 2022 0.0471 0.0471 0.0406 0.0406 58,248 -0.01(-16.46%)
Dec 14, 2022 0.0480 0.0540 0.0470 0.0486 66,950 -0.00(-3.95%)
Dec 13, 2022 0.0495 0.0640 0.0445 0.0506 221,885 +0.01(+23.41%)
Dec 12, 2022 0.0400 0.0410 0.0399 0.0410 80,040 +0.00(+2.76%)
Dec 09, 2022 0.0371 0.0399 0.0371 0.0399 120,062 +0.00(+1.01%)
Dec 08, 2022 0.0370 0.0395 0.0370 0.0395 52,300 +0.00(+3.95%)
Dec 07, 2022 0.0399 0.0399 0.0380 0.0380 69,047 -0.00(-4.76%)
Dec 06, 2022 0.0380 0.0410 0.0380 0.0399 167,790 +0.00(+0.00%)
Dec 05, 2022 0.0381 0.0400 0.0381 0.0399 189,300 -0.00(-2.21%)
Dec 02, 2022 0.0428 0.0428 0.0371 0.0408 238,415 -0.00(-4.67%)
Dec 01, 2022 0.0467 0.0467 0.0411 0.0428 167,693 -0.00(-2.28%)
Nov 30, 2022 0.0420 0.0450 0.0419 0.0438 56,300 +0.00(+5.29%)
Nov 29, 2022 0.0411 0.0498 0.0400 0.0416 187,868 -0.01(-17.30%)
Nov 28, 2022 0.0411 0.0503 0.0411 0.0503 31,000 +0.01(+12.03%)
Nov 25, 2022 0.0427 0.0449 0.0427 0.0449 47,000 +0.00(+0.22%)
Nov 23, 2022 0.0499 0.0499 0.0435 0.0448 97,402 -0.01(-10.22%)
Nov 22, 2022 0.0456 0.0500 0.0456 0.0499 108,123 +0.00(+9.43%)
Nov 21, 2022 0.0456 0.0456 0.0456 0.0456 25,000 -0.00(-6.75%)
Nov 18, 2022 0.0452 0.0489 0.0451 0.0489 81,148 -0.00(-3.93%)
Nov 17, 2022 0.0496 0.0510 0.0450 0.0509 93,227 +0.00(+7.84%)
Nov 16, 2022 0.0505 0.0505 0.0451 0.0472 31,219 -0.00(-0.63%)
Nov 15, 2022 0.0445 0.0475 0.0444 0.0475 36,200 +0.00(+1.28%)
Nov 14, 2022 0.0510 0.0510 0.0434 0.0469 61,000 +0.00(+1.74%)
Nov 11, 2022 0.0500 0.0504 0.0425 0.0461 659,613 -0.00(-5.92%)
Nov 10, 2022 0.0510 0.0510 0.0490 0.0490 155,507 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0510 0.0460 0.0490 248,892 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0510 0.0454 0.0490 246,710 -0.00(-3.92%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0510 129,521 +0.00(+0.99%)
Nov 04, 2022 0.0500 0.0510 0.0499 0.0505 131,756 +0.01(+12.22%)
Nov 03, 2022 0.0490 0.0490 0.0450 0.0450 72,500 -0.00(-2.17%)
Nov 02, 2022 0.0494 0.0499 0.0435 0.0460 226,050 +0.00(+2.22%)
Nov 01, 2022 0.0560 0.0598 0.0450 0.0450 748,017 -0.01(-15.09%)
Oct 31, 2022 0.0560 0.0673 0.0525 0.0530 171,199 -0.01(-10.17%)
Oct 28, 2022 0.0613 0.0616 0.0575 0.0590 152,000 -0.00(-4.53%)
Oct 27, 2022 0.0602 0.0632 0.0600 0.0618 125,350 -0.01(-11.08%)
Oct 26, 2022 0.0601 0.0695 0.0600 0.0695 50,893 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0695 0.0575 0.0695 172,700 +0.01(+12.10%)
Oct 24, 2022 0.0600 0.0620 0.0600 0.0620 21,000 +0.00(+1.14%)
Oct 21, 2022 0.0674 0.0674 0.0600 0.0613 55,459 -0.00(-4.22%)
Oct 20, 2022 0.0661 0.0661 0.0565 0.0640 141,134 -0.00(-5.88%)
Oct 19, 2022 0.0685 0.0685 0.0680 0.0680 79,695 -0.00(-1.45%)
Oct 18, 2022 0.0687 0.0690 0.0685 0.0690 29,800 +0.00(+1.47%)
Oct 17, 2022 0.0691 0.0691 0.0680 0.0680 25,000 -0.00(-2.86%)
Oct 14, 2022 0.0719 0.0728 0.0690 0.0700 130,090 +0.00(+1.30%)
Oct 13, 2022 0.0700 0.0700 0.0691 0.0691 25,800 -0.00(-5.21%)
Oct 12, 2022 0.0765 0.0765 0.0720 0.0729 33,604 -0.01(-8.42%)
Oct 11, 2022 0.0734 0.0796 0.0733 0.0796 25,100 -0.00(-0.38%)
Oct 10, 2022 0.0792 0.0820 0.0766 0.0799 44,630 +0.01(+10.21%)
Oct 07, 2022 0.0730 0.0820 0.0700 0.0725 112,423 -0.00(-2.03%)
Oct 06, 2022 0.0749 0.0749 0.0730 0.0740 27,000 -0.00(-5.13%)
Oct 05, 2022 0.0800 0.0800 0.0780 0.0780 27,701 -0.00(-2.38%)
Oct 04, 2022 0.0850 0.0898 0.0790 0.0799 42,590 -0.01(-6.11%)
Oct 03, 2022 0.0853 0.0860 0.0851 0.0851 40,000 -0.01(-9.85%)
Sep 30, 2022 0.0950 0.0999 0.0855 0.0944 56,862 +0.01(+7.89%)
Sep 29, 2022 0.0999 0.0999 0.0751 0.0875 27,923 +0.01(+16.82%)
Sep 28, 2022 0.0775 0.0775 0.0725 0.0749 83,901 -0.00(-0.13%)
Sep 27, 2022 0.0680 0.0995 0.0680 0.0750 347,890 +0.01(+19.05%)
Sep 26, 2022 0.0685 0.0750 0.0630 0.0630 497,063 -0.00(-3.08%)
Sep 23, 2022 0.0760 0.0760 0.0650 0.0650 170,066 -0.01(-13.45%)
Sep 22, 2022 0.0849 0.0849 0.0732 0.0751 125,809 -0.01(-6.71%)
Sep 21, 2022 0.0805 0.0805 0.0805 0.0805 10,000 -0.01(-8.00%)
Sep 20, 2022 0.0870 0.0875 0.0811 0.0875 58,778 +0.00(+0.00%)
Sep 19, 2022 0.0865 0.0950 0.0800 0.0875 284,517 +0.00(+2.94%)
Sep 16, 2022 0.0919 0.0950 0.0820 0.0850 180,705 -0.00(-5.45%)
Sep 15, 2022 0.0978 0.1169 0.0826 0.0899 326,480 -0.01(-10.10%)
Sep 14, 2022 0.1250 0.1355 0.0910 0.1000 94,074 -0.04(-31.03%)
Sep 13, 2022 0.0950 0.1450 0.0900 0.1450 60,720 +0.05(+48.72%)
Sep 12, 2022 0.1089 0.1089 0.0950 0.0975 10,091 +0.00(+1.56%)
Sep 09, 2022 0.0862 0.0960 0.0862 0.0960 21,176 +0.01(+17.94%)
Sep 08, 2022 0.0865 0.0900 0.0814 0.0814 35,381 -0.00(-0.73%)
Sep 07, 2022 0.0808 0.0960 0.0798 0.0820 99,065 +0.01(+7.75%)
Sep 06, 2022 0.0770 0.0838 0.0761 0.0761 51,710 +0.00(+5.69%)
Sep 02, 2022 0.0739 0.0995 0.0675 0.0720 211,613 +0.00(+2.13%)
Sep 01, 2022 0.0800 0.0895 0.0678 0.0705 467,550 -0.00(-3.42%)
Aug 31, 2022 0.0746 0.0799 0.0659 0.0730 347,268 +0.00(+3.25%)
Aug 30, 2022 0.0898 0.0898 0.0707 0.0707 75,103 -0.01(-11.63%)
Aug 29, 2022 0.0950 0.1000 0.0800 0.0800 221,065 -0.01(-11.11%)
Aug 26, 2022 0.0845 0.0900 0.0773 0.0900 104,770 +0.01(+13.92%)
Aug 25, 2022 0.0900 0.0950 0.0726 0.0790 177,756 -0.01(-12.22%)
Aug 24, 2022 0.0999 0.0999 0.0873 0.0900 145,333 -0.01(-9.91%)
Aug 23, 2022 0.0849 0.1000 0.0795 0.0999 425,024 +0.02(+24.72%)
Aug 22, 2022 0.0881 0.1000 0.0500 0.0801 404,017 -0.02(-19.90%)
Aug 19, 2022 0.1100 0.1200 0.1000 0.1000 266,529 -0.02(-20.00%)
Aug 18, 2022 0.1051 0.1300 0.1036 0.1250 221,866 +0.01(+13.64%)
Aug 17, 2022 0.1205 0.1297 0.1070 0.1100 147,435 -0.02(-15.19%)
Aug 16, 2022 0.1255 0.1297 0.1255 0.1297 487 -0.00(-0.23%)
Aug 15, 2022 0.1399 0.1401 0.1210 0.1300 125,815 -0.00(-1.89%)
Aug 11, 2022 0.1325 0 +0.01(+9.41%)
Aug 10, 2022 0.1350 0.1350 0.1210 0.1211 23,400 -0.01(-4.12%)
Aug 08, 2022 0.1263 0 -0.01(-6.44%)
Aug 05, 2022 0.1300 0.1400 0.1300 0.1350 41,142 +0.00(+3.77%)
Aug 04, 2022 0.1202 0.1400 0.1200 0.1301 10,667 +0.01(+8.42%)
Aug 03, 2022 0.1200 0.1299 0.1199 0.1200 29,130 +0.00(+0.17%)
Aug 02, 2022 0.1155 0.1200 0.1111 0.1198 312,052 +0.00(+0.67%)
Aug 01, 2022 0.1150 0.1377 0.1033 0.1190 138,807 -0.01(-8.46%)
Jul 29, 2022 0.1400 0.1400 0.1222 0.1300 76,520 -0.01(-7.14%)
Jul 28, 2022 0.1336 0.1400 0.1336 0.1400 1,700 +0.00(+0.00%)
Jul 26, 2022 0.1400 0 -0.01(-6.67%)
Jul 25, 2022 0.1760 0.1760 0.1410 0.1500 53,270 -0.01(-6.25%)
Jul 22, 2022 0.1450 0.1600 0.1450 0.1600 14,000 +0.02(+10.34%)
Jul 21, 2022 0.1400 0.1495 0.1400 0.1450 16,516 +0.00(+3.57%)
Jul 20, 2022 0.1500 0.1520 0.1400 0.1400 243,030 -0.01(-6.67%)
Jul 19, 2022 0.1446 0.2100 0.1339 0.1500 244,528 +0.00(+0.67%)
Jul 18, 2022 0.1320 0.1490 0.1320 0.1490 37,090 +0.02(+14.62%)
Jul 15, 2022 0.1300 0.1300 0.1250 0.1300 65,914 +0.02(+17.22%)
Jul 14, 2022 0.1405 0.1405 0.1105 0.1109 158,084 -0.03(-21.18%)
Jul 13, 2022 0.1382 0.1500 0.1350 0.1407 38,748 +0.01(+4.22%)
Jul 12, 2022 0.1320 0.1400 0.1320 0.1350 16,361 +0.01(+3.85%)
Jul 11, 2022 0.1358 0.1500 0.1174 0.1300 201,537 -0.00(-1.44%)
Jul 08, 2022 0.1350 0.1600 0.1300 0.1319 180,802 -0.01(-5.79%)
Jul 07, 2022 0.1402 0.1543 0.1307 0.1400 95,643 -0.02(-10.43%)
Jul 06, 2022 0.1551 0.1569 0.1400 0.1563 59,966 -0.00(-2.31%)
Jul 05, 2022 0.1800 0.1800 0.1401 0.1600 96,816 -0.01(-5.88%)
Jul 01, 2022 0.1597 0.1700 0.1597 0.1700 23,167 +0.01(+6.25%)
Jun 30, 2022 0.1595 0.1600 0.1551 0.1600 16,532 +0.01(+6.67%)
Jun 29, 2022 0.1820 0.1820 0.1478 0.1500 120,218 -0.03(-16.67%)
Jun 28, 2022 0.1800 0.1800 0.1772 0.1800 21,877 +0.01(+5.70%)
Jun 27, 2022 0.1900 0.1900 0.1703 0.1703 1,000 -0.02(-10.46%)
Jun 23, 2022 0.1902 0 -0.01(-4.90%)
Jun 21, 2022 0.2000 0 +0.01(+5.10%)
Jun 17, 2022 0.1950 0.1950 0.1903 0.1903 27,500 -0.01(-4.85%)
Jun 16, 2022 0.1900 0.2195 0.1900 0.2000 100,500 +0.01(+5.26%)
Jun 15, 2022 0.2049 0.2049 0.1893 0.1900 84,744 -0.01(-5.05%)
Jun 14, 2022 0.1607 0.2050 0.1505 0.2001 167,589 +0.03(+21.13%)
Jun 13, 2022 0.1900 0.2000 0.1600 0.1652 66,470 -0.02(-13.05%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 13,990 +0.01(+8.20%)
Jun 09, 2022 0.1752 0.1900 0.1650 0.1756 19,478 +0.01(+3.29%)
Jun 08, 2022 0.1800 0.1800 0.1660 0.1700 73,260 -0.01(-8.11%)
Jun 07, 2022 0.2001 0.2001 0.1751 0.1850 81,831 -0.02(-7.55%)
Jun 06, 2022 0.2001 0.2146 0.2001 0.2001 4,916 +0.00(+0.00%)
Jun 03, 2022 0.2001 0.2011 0.2001 0.2001 14,010 -0.00(-0.55%)
Jun 01, 2022 0.2012 0 +0.00(+0.10%)
May 31, 2022 0.2150 0.2150 0.2010 0.2010 17,144 -0.01(-4.29%)
May 27, 2022 0.2300 0.2300 0.2100 0.2100 20,000 -0.01(-4.55%)
May 24, 2022 0.2200 43 +0.03(+15.49%)
May 23, 2022 0.1996 0.1996 0.1905 0.1905 7,920 -0.01(-4.75%)
May 20, 2022 0.1950 0.2000 0.1950 0.2000 2,900 +0.01(+4.99%)
May 19, 2022 0.1953 0.2000 0.1905 0.1905 7,225 -0.00(-2.31%)
May 18, 2022 0.1900 0.2000 0.1900 0.1950 5,200 -0.01(-3.70%)
May 17, 2022 0.2025 0.2025 0.2025 0.2025 3,548 +0.00(+0.00%)
May 16, 2022 0.2089 0.2101 0.2001 0.2025 9,801 -0.01(-3.53%)
May 13, 2022 0.2000 0.2100 0.2000 0.2099 15,817 +0.01(+4.95%)
May 12, 2022 0.2000 0.2202 0.1755 0.2000 47,945 -0.02(-9.17%)
May 11, 2022 0.2301 0.2301 0.2201 0.2202 164,827 +0.00(+0.05%)
May 10, 2022 0.2306 0.2390 0.2201 0.2201 50,615 -0.02(-8.52%)
May 06, 2022 0.2406 41 +0.00(+0.29%)
May 05, 2022 0.2203 0.2400 0.2203 0.2399 32,704 +0.02(+8.95%)
May 04, 2022 0.2202 0.2202 0.2202 0.2202 7,500 +0.00(+0.00%)
May 03, 2022 0.2350 0.2352 0.2202 0.2202 34,045 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.