Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0840 0.0840 0.0650 0.0723 84,967 -0.01(-9.62%)
Apr 29, 2020 0.0850 0.0850 0.0750 0.0800 55,941 -0.01(-5.88%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 29,177 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0890 0.0755 0.0850 25,718 +0.01(+6.25%)
Apr 24, 2020 0.0848 0.0848 0.0800 0.0800 108,600 -0.01(-5.88%)
Apr 23, 2020 0.0850 0.0890 0.0800 0.0850 108,543 +0.00(+0.00%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 49,685 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 116,500 -0.01(-15.00%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.1000 25,305 +0.01(+11.11%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 26,078 -0.01(-7.22%)
Apr 14, 2020 0.0970 0.0970 0.0900 0.0970 35,309 +0.00(+0.00%)
Apr 13, 2020 0.0970 0.0970 0.0850 0.0970 37,523 -0.01(-7.62%)
Apr 09, 2020 0.1000 0.1050 0.0945 0.1050 19,400 +0.00(+5.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 35,677 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.1000 0.0850 0.1000 123,677 +0.02(+25.00%)
Apr 06, 2020 0.0850 0.0900 0.0670 0.0800 70,536 +0.02(+26.98%)
Apr 03, 2020 0.0748 0.0748 0.0630 0.0630 65,000 -0.01(-16.00%)
Apr 02, 2020 0.0700 0.0950 0.0510 0.0750 50,310 +0.00(+7.14%)
Apr 01, 2020 0.0920 0.0920 0.0700 0.0700 68,869 -0.01(-12.50%)
Mar 31, 2020 0.1000 0.1000 0.0705 0.0800 131,256 -0.01(-5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 69,549 +0.00(+0.00%)
Mar 27, 2020 0.0870 0.0870 0.0850 0.0850 50,200 -0.01(-10.53%)
Mar 26, 2020 0.1000 0.1000 0.0860 0.0950 63,614 -0.01(-5.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+1.01%)
Mar 24, 2020 0.1000 0.1000 0.0850 0.0990 80,000 +0.01(+10.00%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 3,607 -0.00(-2.49%)
Mar 20, 2020 0.1000 0.1000 0.0923 0.0923 5,900 -0.00(-2.84%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Mar 17, 2020 0.1190 0.1190 0.1190 0.1190 147 +0.02(+19.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 12, 2020 0.1190 0.1200 0.1001 0.1200 41,420 +0.01(+9.09%)
Mar 11, 2020 0.1050 0.1100 0.1050 0.1100 154,521 +0.01(+4.76%)
Mar 10, 2020 0.1300 0.1300 0.1001 0.1050 184,093 +0.00(+4.90%)
Mar 09, 2020 0.1200 0.1200 0.1001 0.1001 122,580 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.2000 0.1001 0.1001 140,500 -0.01(-7.31%)
Mar 05, 2020 0.0990 0.1080 0.0850 0.1080 33,169 +0.03(+33.33%)
Mar 04, 2020 0.1000 0.1085 0.0810 0.0810 51,634 +0.00(+0.00%)
Mar 03, 2020 0.1480 0.2000 0.0810 0.0810 151,193 -0.07(-45.27%)
Mar 02, 2020 0.1480 0.1480 0.0900 0.1480 11,000 +0.08(+108.45%)
Feb 28, 2020 0.0710 0.0710 0.0710 39 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0710 0.0710 180,950 -0.03(-29.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 3,903 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0900 52,822 +0.01(+20.00%)
Feb 24, 2020 0.1200 0.1200 0.0750 0.0750 123,442 -0.03(-25.07%)
Feb 21, 2020 0.1600 0.1600 0.1001 0.1001 41,600 -0.05(-33.27%)
Feb 20, 2020 0.1300 0.1500 0.1300 0.1500 40,700 +0.04(+36.36%)
Feb 19, 2020 0.1300 0.1500 0.1100 0.1100 34,406 -0.04(-26.67%)
Feb 18, 2020 0.1500 0.1500 0.1500 23 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1600 0.1600 5,030 -0.01(-5.44%)
Feb 04, 2020 0.1700 0.1700 0.1692 0.1692 16,000 -0.00(-0.47%)
Feb 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 12,720 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1700 0.1700 5,263 +0.00(+0.00%)
Jan 28, 2020 0.1780 0.1780 0.1700 0.1700 6,600 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 5,200 -0.03(-15.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 6,780 +0.03(+17.65%)
Jan 21, 2020 0.1720 0.1720 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 17, 2020 0.2100 0.2100 0.1800 0.1800 8,500 -0.02(-10.00%)
Jan 16, 2020 0.2199 0.2199 0.2000 0.2000 12,710 -0.02(-9.05%)
Jan 15, 2020 0.2098 0.2199 0.2075 0.2199 10,751 -0.00(-0.05%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 4,625 +0.04(+22.22%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.04(-18.18%)
Jan 10, 2020 0.1700 0.2200 0.1700 0.2200 13,400 +0.05(+29.41%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.48%)
Jan 06, 2020 0.1899 0.1899 0.1700 0.1899 19,109 +0.02(+11.71%)
Jan 03, 2020 0.1711 0.1711 0.1700 0.1700 128,800 -0.00(-0.93%)
Jan 02, 2020 0.1720 0.1720 0.1716 0.1716 7,050 -0.02(-12.00%)
Dec 31, 2019 0.1720 0.1950 0.1720 0.1950 8,100 +0.02(+13.37%)
Dec 30, 2019 0.1720 0.1720 0.1720 0.1720 12,877 -0.00(-1.71%)
Dec 27, 2019 0.1900 0.1900 0.1750 0.1750 24,000 -0.02(-7.89%)
Dec 26, 2019 0.1750 0.1900 0.1750 0.1900 39,549 +0.01(+5.56%)
Dec 23, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Dec 19, 2019 0.2099 0.2400 0.1711 0.2000 22,823 +0.03(+16.89%)
Dec 18, 2019 0.2100 0.2100 0.1711 0.1711 8,000 -0.04(-18.52%)
Dec 17, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.02(+10.53%)
Dec 16, 2019 0.1900 0.1900 0.1900 0.1900 300 +0.02(+10.34%)
Dec 13, 2019 0.2100 0.2100 0.1722 0.1722 10,100 -0.04(-19.91%)
Dec 12, 2019 0.2150 0.2150 0.2150 0.2150 9,307 -0.00(-1.83%)
Dec 11, 2019 0.2189 0.2190 0.2189 0.2190 7,000 +0.05(+27.18%)
Dec 10, 2019 0.2000 0.2000 0.1722 0.1722 28,795 +0.00(+0.00%)
Dec 09, 2019 0.2799 0.2800 0.1721 0.1722 12,350 -0.11(-39.58%)
Dec 06, 2019 0.2850 0.2850 0.2850 0.2850 5,000 +0.11(+66.67%)
Dec 05, 2019 0.2500 0.2500 0.1710 0.1710 114,001 -0.08(-31.60%)
Dec 04, 2019 0.3500 0.4300 0.2500 0.2500 41,150 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.2500 0.2500 25,090 -0.05(-16.67%)
Dec 02, 2019 0.3450 0.3500 0.3000 0.3000 17,344 +0.00(+0.00%)
Nov 29, 2019 0.3000 0.3000 0.3000 0.3000 27,000 -0.02(-6.25%)
Nov 27, 2019 0.4000 0.6500 0.3000 0.3200 28,100 +0.04(+14.29%)
Nov 26, 2019 0.2500 0.4000 0.2500 0.2800 49,567 +0.03(+12.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0.2500 14,000 +0.10(+66.67%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Nov 21, 2019 0.1400 0.1400 0.1200 0.1200 15,300 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1500 0.1200 0.1200 74,725 -0.02(-14.29%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 42,774 +0.02(+16.67%)
Nov 18, 2019 0.1300 0.1400 0.1200 0.1200 39,360 +0.01(+9.09%)
Nov 15, 2019 0.1400 0.1400 0.1100 0.1100 34,700 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 20,014 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1300 0.1100 0.1100 141,740 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1400 0.1100 0.1100 100,223 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 10,700 +0.01(+8.11%)
Nov 06, 2019 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Nov 05, 2019 0.1300 0.1300 0.1250 0.1260 67,463 -0.00(-3.08%)
Nov 04, 2019 0.1110 0.1400 0.1110 0.1300 44,401 +0.02(+18.18%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 45,000 -0.01(-9.91%)
Oct 29, 2019 0.1250 0.1400 0.1110 0.1110 108,600 +0.01(+11.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 235 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1700 0.1000 0.1000 126,099 -0.02(-16.67%)
Oct 23, 2019 0.1100 0.1200 0.1000 0.1200 25,050 -0.06(-33.33%)
Oct 22, 2019 0.1450 0.1800 0.1450 0.1800 8,811 +0.03(+20.00%)
Oct 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1901 0.1500 0.1500 11,300 -0.03(-16.67%)
Oct 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2019 0.2300 0.2300 0.1800 0.1800 8,587 -0.07(-28.00%)
Oct 11, 2019 0.2000 0.2500 0.2000 0.2500 36,700 +0.06(+31.58%)
Oct 10, 2019 0.1901 0.1901 0.1900 0.1900 10,000 +0.02(+11.76%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 9,300 -0.04(-19.05%)
Oct 08, 2019 0.2000 0.2100 0.1800 0.2100 96,650 +0.04(+23.53%)
Oct 07, 2019 0.1800 0.1900 0.1700 0.1700 20,222 -0.01(-5.56%)
Oct 04, 2019 0.1800 0.1800 0.1700 0.1800 27,800 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2020 0.1700 0.1800 48,687 -0.02(-10.00%)
Oct 02, 2019 0.2200 0.2200 0.1999 0.2000 39,120 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0.2000 10,133 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.2200 0.1450 0.2000 76,070 +0.04(+25.00%)
Sep 27, 2019 0.1750 0.1800 0.1500 0.1600 33,200 -0.01(-5.88%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 18,893 +0.02(+13.33%)
Sep 25, 2019 0.2000 0.2000 0.1500 0.1500 29,631 -0.05(-25.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+14.29%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-5.41%)
Sep 20, 2019 0.1870 0.1900 0.1700 0.1850 25,000 +0.01(+8.82%)
Sep 19, 2019 0.2000 0.2000 0.1700 0.1700 14,600 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1700 32,065 -0.02(-10.53%)
Sep 17, 2019 0.1900 0.1901 0.1900 0.1900 22,035 +0.02(+11.76%)
Sep 16, 2019 0.1900 0.1900 0.1700 0.1700 23,879 -0.01(-5.56%)
Sep 13, 2019 0.2400 0.2400 0.1700 0.1800 33,000 -0.05(-21.74%)
Sep 12, 2019 0.2300 0.2300 0.2300 0.2300 8,807 +0.00(+0.00%)
Sep 11, 2019 0.2300 0.2300 0.2290 0.2300 46,886 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2300 0.2000 0.2300 30,096 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2700 0.2300 0.2300 110,790 -0.04(-14.81%)
Sep 06, 2019 0.2600 0.2900 0.2400 0.2700 33,900 +0.03(+12.50%)
Sep 05, 2019 0.2205 0.2700 0.1900 0.2400 15,960 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.3200 0.2400 0.2400 85,188 -0.07(-22.58%)
Sep 03, 2019 0.3000 0.3100 0.3000 0.3100 23,402 +0.06(+24.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.3000 0.2500 0.2500 8,000 -0.05(-16.67%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2019 0.2500 0.3000 0.2400 0.3000 5,450 +0.00(+0.03%)
Aug 23, 2019 0.2999 0.2999 0.2900 0.2999 35,700 +0.06(+24.96%)
Aug 22, 2019 0.2400 0.2400 0.2201 0.2400 25,364 +0.00(+0.00%)
Aug 21, 2019 0.3180 0.3180 0.2400 0.2400 41,386 -0.01(-4.00%)
Aug 20, 2019 0.2500 0.2600 0.2500 0.2500 8,440 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0.2500 1,200 +0.02(+8.70%)
Aug 16, 2019 0.2800 0.2800 0.2300 0.2300 85,300 -0.05(-17.89%)
Aug 15, 2019 0.2999 0.3000 0.2801 0.2801 6,357 -0.01(-5.05%)
Aug 14, 2019 0.2950 0.2950 0.2950 0.2950 5,400 +0.01(+1.72%)
Aug 12, 2019 0.2900 0.2901 0.2900 0.2900 5,500 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.2900 0.2900 7,001 -0.04(-10.77%)
Aug 07, 2019 0.3400 0.3500 0.3250 0.3250 20,089 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3500 0.2900 0.3250 15,096 -0.02(-6.61%)
Aug 05, 2019 0.3480 0.3480 0.3480 0.3480 10,000 -0.00(-0.57%)
Aug 02, 2019 0.3300 0.3500 0.3300 0.3500 5,000 +0.07(+25.00%)
Aug 01, 2019 0.3300 0.3300 0.2800 0.2800 10,700 +0.00(+0.00%)
Jul 31, 2019 0.3700 0.3700 0.2800 0.2800 10,200 +0.01(+3.70%)
Jul 30, 2019 0.3700 0.3700 0.2700 0.2700 27,900 -0.11(-28.95%)
Jul 29, 2019 0.3800 0.3800 0.3800 0.3800 5,474 -0.07(-15.54%)
Jul 26, 2019 0.3700 0.4499 0.3700 0.4499 13,000 -0.00(-0.02%)
Jul 25, 2019 0.4500 0.4500 0.3000 0.4500 29,773 +0.01(+2.27%)
Jul 24, 2019 0.3600 0.4400 0.3600 0.4400 22,430 +0.09(+25.71%)
Jul 23, 2019 0.3500 0.3500 0.3500 0.3500 20,500 +0.05(+16.67%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 57,019 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.3000 0.2600 0.3000 17,200 +0.04(+15.38%)
Jul 18, 2019 0.3000 0.3000 0.2600 0.2600 29,677 -0.04(-13.33%)
Jul 17, 2019 0.2800 0.3000 0.2800 0.3000 14,500 +0.04(+17.65%)
Jul 16, 2019 0.2855 0.2900 0.2550 0.2550 12,657 -0.04(-15.00%)
Jul 15, 2019 0.3200 0.3200 0.2500 0.3000 80,837 -0.04(-11.76%)
Jul 12, 2019 0.3000 0.3400 0.2710 0.3400 54,600 +0.05(+17.24%)
Jul 11, 2019 0.2900 0.2900 0.2900 0.2900 4,650 +0.01(+3.57%)
Jul 10, 2019 0.2700 0.3300 0.2600 0.2800 68,978 +0.02(+7.69%)
Jul 09, 2019 0.3300 0.3300 0.2500 0.2600 47,356 +0.02(+8.33%)
Jul 08, 2019 0.3400 0.4000 0.2400 0.2400 123,440 -0.10(-29.41%)
Jul 05, 2019 0.5000 0.5000 0.3300 0.3400 17,400 +0.01(+3.34%)
Jul 03, 2019 0.4000 0.5100 0.3290 0.3290 20,500 -0.05(-13.42%)
Jul 02, 2019 0.4000 0.5199 0.3800 0.3800 7,175 -0.12(-24.00%)
Jul 01, 2019 0.6000 0.6000 0.4000 0.5000 16,750 +0.01(+2.04%)
Jun 28, 2019 0.4000 0.5000 0.4000 0.4900 34,500 +0.09(+22.50%)
Jun 27, 2019 0.5600 0.5600 0.4000 0.4000 10,638 -0.16(-28.57%)
Jun 26, 2019 0.6100 0.8800 0.5600 0.5600 16,425 -0.05(-8.20%)
Jun 25, 2019 0.9999 1.000 0.6100 0.6100 25,500 -0.17(-21.79%)
Jun 24, 2019 1.160 1.160 0.7800 0.7800 27,137 -0.37(-32.17%)
Jun 21, 2019 1.220 1.220 1.150 1.150 1,300 -0.07(-5.74%)
Jun 19, 2019 1.220 1.220 1.220 0 -0.31(-20.44%)
Jun 17, 2019 1.534 1.534 1.534 0 -0.02(-1.06%)
Jun 13, 2019 1.550 1.550 1.550 0 +0.15(+10.71%)
Jun 12, 2019 1.350 1.400 1.350 1.400 520 +0.10(+7.69%)
Jun 11, 2019 1.300 1.300 1.300 1.300 1,570 +0.25(+23.81%)
Jun 07, 2019 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 06, 2019 1.250 1.300 1.020 1.020 1,362 +0.00(+0.00%)
May 31, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
May 30, 2019 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
May 29, 2019 1.080 1.080 1.000 1.000 300 -0.25(-20.00%)
May 28, 2019 1.190 1.250 1.190 1.250 725 +0.06(+5.04%)
May 24, 2019 0.8001 1.190 0.8001 1.190 900 +0.18(+17.82%)
May 23, 2019 1.000 1.010 1.000 1.010 950 +0.01(+1.00%)
May 22, 2019 1.010 1.010 1.000 1.000 300 -0.15(-13.04%)
May 21, 2019 1.000 1.150 0.9101 1.150 2,298 +0.10(+9.52%)
May 20, 2019 1.050 1.050 1.050 1.050 499 +0.05(+5.00%)
May 17, 2019 1.000 1.000 1.000 1.000 600 -0.09(-8.26%)
May 16, 2019 1.000 1.090 1.000 1.090 1,100 +0.09(+9.00%)
May 15, 2019 1.000 1.090 1.000 1.000 2,250 +0.00(+0.00%)
May 14, 2019 1.000 1.000 0.9201 1.000 2,626 -0.10(-9.09%)
May 13, 2019 1.100 1.100 1.100 115 +0.00(+0.00%)
May 10, 2019 1.100 1.100 1.100 1.100 500 +0.18(+19.55%)
May 09, 2019 0.9201 0.9201 0.9201 0.9201 400 +0.01(+1.09%)
May 08, 2019 0.9102 0.9102 0.9102 0.9102 400 -0.10(-9.88%)
May 07, 2019 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
May 06, 2019 1.160 1.160 1.010 1.010 403 -0.15(-12.93%)
May 03, 2019 1.160 1.160 1.160 40 +0.00(+0.00%)
May 02, 2019 1.210 1.210 1.160 1.160 400 -0.19(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.