Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0654 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 01, 2015 1.350 1.350 1.350 0 -1.65(-55.00%)
Sep 14, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 11, 2015 3.000 3.000 3.000 3.000 450 +0.02(+0.67%)
Sep 10, 2015 2.980 2.980 2.980 2.980 100 +0.48(+19.20%)
Sep 09, 2015 2.000 2.500 2.000 2.500 505 +0.50(+25.00%)
Sep 08, 2015 2.000 2.000 2.000 2.000 1,355 -1.00(-33.33%)
Aug 10, 2015 3.000 3.000 3.000 0 -1.30(-30.23%)
Jun 12, 2015 4.300 4.300 4.300 0 +0.30(+7.50%)
Jun 11, 2015 3.000 4.000 3.000 4.000 300 +0.04(+1.01%)
Jun 08, 2015 3.960 3.960 3.960 0 +0.16(+4.21%)
Jun 05, 2015 3.800 3.800 3.800 3.800 101 -0.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.