Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.48 11.64 11.47 11.63 1,117,181 +0.15(+1.32%)
Apr 28, 2005 11.41 11.60 11.19 11.48 2,424,555 +0.54(+4.93%)
Apr 27, 2005 10.80 10.96 10.68 10.94 818,042 +0.10(+0.89%)
Apr 26, 2005 10.86 10.95 10.78 10.84 1,116,248 -0.05(-0.44%)
Apr 25, 2005 10.80 10.98 10.77 10.89 841,076 +0.11(+1.04%)
Apr 22, 2005 11.07 11.07 10.69 10.78 832,983 -0.32(-2.92%)
Apr 21, 2005 10.89 11.12 10.89 11.10 536,645 +0.22(+2.05%)
Apr 20, 2005 11.20 11.20 10.88 10.88 1,057,416 -0.26(-2.31%)
Apr 19, 2005 11.26 11.29 11.12 11.14 1,054,303 -0.14(-1.24%)
Apr 18, 2005 11.15 11.39 11.08 11.28 850,415 +0.21(+1.92%)
Apr 15, 2005 11.31 11.31 11.02 11.06 539,135 -0.26(-2.27%)
Apr 14, 2005 11.37 11.49 11.23 11.32 1,016,949 -0.05(-0.45%)
Apr 13, 2005 11.32 11.46 11.32 11.37 1,070,801 -0.02(-0.17%)
Apr 12, 2005 11.08 11.40 11.01 11.39 1,270,953 +0.31(+2.78%)
Apr 11, 2005 10.99 11.16 10.96 11.08 568,084 +0.09(+0.82%)
Apr 08, 2005 11.02 11.04 10.96 10.99 369,488 -0.01(-0.07%)
Apr 07, 2005 10.95 11.04 10.90 11.00 518,280 +0.05(+0.43%)
Apr 06, 2005 10.97 11.05 10.95 10.95 299,762 +0.01(+0.13%)
Apr 05, 2005 10.94 10.96 10.81 10.94 603,259 +0.01(+0.13%)
Apr 04, 2005 11.10 11.10 10.88 10.93 829,870 -0.18(-1.59%)
Apr 01, 2005 11.30 11.31 11.08 11.10 338,672 -0.18(-1.58%)
Mar 31, 2005 11.18 11.32 11.18 11.28 281,707 +0.08(+0.72%)
Mar 30, 2005 10.98 11.23 10.97 11.20 465,985 +0.22(+1.97%)
Mar 29, 2005 11.07 11.21 10.97 10.98 504,583 -0.08(-0.75%)
Mar 28, 2005 11.14 11.17 11.02 11.07 819,598 -0.07(-0.65%)
Mar 24, 2005 11.31 11.35 11.14 11.14 489,953 -0.14(-1.28%)
Mar 23, 2005 11.28 11.32 11.21 11.28 514,544 +0.01(+0.13%)
Mar 22, 2005 11.38 11.44 11.17 11.27 541,003 -0.12(-1.07%)
Mar 21, 2005 11.53 11.53 11.36 11.39 547,229 -0.16(-1.36%)
Mar 18, 2005 11.47 11.57 11.41 11.55 875,317 +0.04(+0.32%)
Mar 17, 2005 11.25 11.55 11.21 11.51 435,479 +0.30(+2.68%)
Mar 16, 2005 11.33 11.39 11.19 11.21 316,259 -0.14(-1.27%)
Mar 15, 2005 11.40 11.45 11.28 11.36 459,759 -0.03(-0.28%)
Mar 14, 2005 11.46 11.49 11.38 11.39 485,907 -0.03(-0.28%)
Mar 11, 2005 11.48 11.48 11.37 11.42 639,056 -0.06(-0.56%)
Mar 10, 2005 11.55 11.60 11.40 11.48 242,486 -0.06(-0.56%)
Mar 09, 2005 11.52 11.59 11.52 11.55 370,422 +0.03(+0.28%)
Mar 08, 2005 11.49 11.55 11.47 11.52 184,588 +0.07(+0.59%)
Mar 07, 2005 11.57 11.57 11.40 11.45 432,678 -0.13(-1.08%)
Mar 04, 2005 11.60 11.65 11.56 11.57 319,372 +0.01(+0.08%)
Mar 03, 2005 11.34 11.57 11.34 11.57 612,286 +0.24(+2.13%)
Mar 02, 2005 11.38 11.44 11.28 11.32 340,539 -0.04(-0.34%)
Mar 01, 2005 11.23 11.36 11.23 11.36 229,724 +0.11(+0.96%)
Feb 28, 2005 11.31 11.40 11.19 11.26 290,423 -0.05(-0.41%)
Feb 25, 2005 11.17 11.30 11.12 11.30 229,101 +0.14(+1.24%)
Feb 24, 2005 11.02 11.16 10.93 11.16 379,138 +0.12(+1.12%)
Feb 23, 2005 11.06 11.11 11.01 11.04 204,510 -0.02(-0.15%)
Feb 22, 2005 11.28 11.30 11.06 11.06 388,165 -0.23(-2.05%)
Feb 18, 2005 11.24 11.33 11.23 11.29 405,597 +0.04(+0.39%)
Feb 17, 2005 11.24 11.32 11.11 11.24 528,241 +0.01(+0.10%)
Feb 16, 2005 11.21 11.24 11.12 11.23 385,675 +0.02(+0.19%)
Feb 15, 2005 11.15 11.24 11.14 11.21 486,529 +0.06(+0.58%)
Feb 14, 2005 11.06 11.16 11.01 11.15 452,600 +0.09(+0.83%)
Feb 11, 2005 10.85 11.07 10.78 11.06 371,045 +0.22(+2.08%)
Feb 10, 2005 10.78 10.87 10.78 10.83 222,564 +0.05(+0.48%)
Feb 09, 2005 11.02 11.02 10.77 10.78 388,476 -0.24(-2.19%)
Feb 08, 2005 10.87 11.03 10.87 11.02 468,475 +0.13(+1.24%)
Feb 07, 2005 10.85 10.96 10.85 10.89 371,978 +0.03(+0.31%)
Feb 04, 2005 10.82 10.89 10.81 10.85 289,178 +0.01(+0.09%)
Feb 03, 2005 10.99 10.99 10.80 10.84 295,404 -0.15(-1.36%)
Feb 02, 2005 10.92 11.02 10.91 10.99 348,321 +0.07(+0.63%)
Feb 01, 2005 10.92 10.95 10.90 10.92 307,855 +0.01(+0.06%)
Jan 31, 2005 11.01 11.04 10.89 10.92 461,938 -0.05(-0.50%)
Jan 28, 2005 10.95 11.00 10.88 10.97 287,622 -0.01(-0.06%)
Jan 27, 2005 10.70 11.06 10.69 10.98 642,169 +0.28(+2.64%)
Jan 26, 2005 10.94 10.96 10.68 10.69 705,670 -0.24(-2.23%)
Jan 25, 2005 11.00 11.12 10.88 10.94 573,687 -0.06(-0.56%)
Jan 24, 2005 11.11 11.13 10.96 11.00 680,145 -0.19(-1.67%)
Jan 21, 2005 11.28 11.31 11.14 11.19 343,341 -0.08(-0.74%)
Jan 20, 2005 11.34 11.45 11.26 11.27 341,784 -0.10(-0.90%)
Jan 19, 2005 11.30 11.49 11.30 11.37 432,367 +0.05(+0.43%)
Jan 18, 2005 11.17 11.35 11.16 11.32 232,525 +0.12(+1.06%)
Jan 14, 2005 11.07 11.24 11.07 11.21 256,494 +0.17(+1.54%)
Jan 13, 2005 11.15 11.21 11.01 11.04 326,220 -0.13(-1.17%)
Jan 12, 2005 11.05 11.17 10.97 11.17 254,937 +0.14(+1.25%)
Jan 11, 2005 11.18 11.18 11.01 11.03 370,111 -0.15(-1.36%)
Jan 10, 2005 11.13 11.30 11.10 11.18 309,723 +0.03(+0.27%)
Jan 07, 2005 11.10 11.32 11.10 11.15 590,808 +0.09(+0.81%)
Jan 06, 2005 10.86 11.16 10.86 11.06 525,128 +0.18(+1.68%)
Jan 05, 2005 11.20 11.20 10.87 10.88 957,495 -0.33(-2.92%)
Jan 04, 2005 11.32 11.39 11.16 11.20 1,136,481 -0.42(-3.63%)
Jan 03, 2005 11.80 11.80 11.62 11.63 322,485 -0.18(-1.55%)
Dec 31, 2004 11.83 11.89 11.79 11.81 239,996 -0.02(-0.18%)
Dec 30, 2004 11.81 11.85 11.80 11.83 216,339 +0.00(+0.00%)
Dec 29, 2004 11.75 11.84 11.73 11.83 252,447 +0.04(+0.34%)
Dec 28, 2004 11.61 11.79 11.61 11.79 245,599 +0.18(+1.52%)
Dec 27, 2004 11.65 11.68 11.53 11.61 228,167 -0.01(-0.07%)
Dec 23, 2004 11.63 11.67 11.58 11.62 252,758 -0.05(-0.41%)
Dec 22, 2004 11.74 11.84 11.62 11.67 421,161 -0.04(-0.34%)
Dec 21, 2004 11.43 11.72 11.43 11.71 494,000 +0.28(+2.45%)
Dec 20, 2004 11.64 11.71 11.38 11.43 773,529 -0.25(-2.12%)
Dec 17, 2004 11.49 11.68 11.48 11.68 1,080,139 +0.14(+1.25%)
Dec 16, 2004 11.48 11.59 11.46 11.53 442,950 +0.02(+0.14%)
Dec 15, 2004 11.36 11.52 11.36 11.52 332,446 +0.12(+1.06%)
Dec 14, 2004 11.24 11.40 11.19 11.40 615,399 +0.15(+1.37%)
Dec 13, 2004 11.16 11.25 11.16 11.24 221,319 +0.07(+0.59%)
Dec 10, 2004 11.15 11.27 11.14 11.18 627,850 +0.00(+0.03%)
Dec 09, 2004 11.05 11.21 11.01 11.17 490,887 +0.09(+0.83%)
Dec 08, 2004 10.99 11.12 10.90 11.08 518,591 +0.09(+0.79%)
Dec 07, 2004 11.00 11.05 10.97 10.99 627,228 -0.02(-0.18%)
Dec 06, 2004 11.07 11.07 10.98 11.01 477,502 -0.06(-0.51%)
Dec 03, 2004 11.05 11.12 10.98 11.07 563,415 +0.02(+0.17%)
Dec 02, 2004 11.05 11.15 11.05 11.05 405,285 -0.03(-0.29%)
Dec 01, 2004 10.99 11.09 10.96 11.08 426,141 +0.07(+0.66%)
Nov 30, 2004 10.91 11.05 10.87 11.01 391,589 +0.09(+0.81%)
Nov 29, 2004 10.92 10.98 10.80 10.92 281,085 +0.02(+0.15%)
Nov 26, 2004 10.92 10.96 10.90 10.91 91,516 +0.00(+0.00%)
Nov 24, 2004 10.85 10.95 10.80 10.91 333,691 +0.08(+0.74%)
Nov 23, 2004 10.87 10.89 10.77 10.83 319,061 -0.09(-0.78%)
Nov 22, 2004 10.92 10.95 10.85 10.91 240,618 -0.02(-0.21%)
Nov 19, 2004 10.95 10.97 10.85 10.93 238,751 -0.04(-0.38%)
Nov 18, 2004 10.89 11.04 10.89 10.98 381,628 +0.07(+0.66%)
Nov 17, 2004 10.78 11.02 10.78 10.90 359,839 +0.13(+1.16%)
Nov 16, 2004 10.76 10.80 10.75 10.78 299,139 -0.02(-0.15%)
Nov 15, 2004 10.91 10.92 10.75 10.79 303,497 -0.10(-0.96%)
Nov 12, 2004 10.86 10.90 10.79 10.90 173,693 +0.05(+0.46%)
Nov 11, 2004 10.86 10.90 10.83 10.85 279,528 -0.02(-0.22%)
Nov 10, 2004 10.81 10.92 10.79 10.87 309,723 +0.08(+0.73%)
Nov 09, 2004 10.68 10.84 10.68 10.79 543,493 +0.07(+0.69%)
Nov 08, 2004 10.73 10.84 10.66 10.72 380,383 -0.01(-0.06%)
Nov 05, 2004 10.76 10.94 10.68 10.73 604,815 -0.01(-0.09%)
Nov 04, 2004 10.39 10.76 10.39 10.74 679,522 +0.36(+3.48%)
Nov 03, 2004 10.42 10.48 10.35 10.37 785,669 +0.03(+0.29%)
Nov 02, 2004 10.34 10.41 10.30 10.34 672,674 +0.02(+0.19%)
Nov 01, 2004 10.33 10.34 10.25 10.33 703,180 +0.01(+0.09%)
Oct 29, 2004 10.37 10.44 10.31 10.32 330,578 -0.07(-0.65%)
Oct 28, 2004 10.23 10.57 10.22 10.38 929,169 +0.10(+0.97%)
Oct 27, 2004 10.10 10.32 10.10 10.28 702,246 +0.19(+1.86%)
Oct 26, 2004 10.07 10.14 9.993 10.10 359,216 +0.01(+0.13%)
Oct 25, 2004 9.991 10.11 9.959 10.08 286,999 +0.07(+0.67%)
Oct 22, 2004 10.02 10.24 9.991 10.02 463,806 +0.01(+0.08%)
Oct 21, 2004 10.01 10.12 9.935 10.01 415,869 -0.02(-0.16%)
Oct 20, 2004 9.959 10.04 9.879 10.02 253,692 +0.07(+0.66%)
Oct 19, 2004 10.06 10.07 9.911 9.957 529,797 -0.13(-1.32%)
Oct 18, 2004 10.09 10.13 9.996 10.09 346,765 -0.01(-0.10%)
Oct 15, 2004 10.01 10.23 10.01 10.10 640,301 +0.09(+0.87%)
Oct 14, 2004 9.951 10.06 9.951 10.01 346,453 +0.07(+0.71%)
Oct 13, 2004 10.08 10.08 9.895 9.943 392,834 -0.10(-1.02%)
Oct 12, 2004 10.12 10.13 9.991 10.05 649,951 -0.08(-0.81%)
Oct 11, 2004 10.16 10.23 10.09 10.13 527,929 -0.04(-0.44%)
Oct 08, 2004 10.24 10.24 10.12 10.17 960,919 -0.11(-1.05%)
Oct 07, 2004 10.34 10.36 10.27 10.28 611,352 -0.08(-0.78%)
Oct 06, 2004 10.35 10.39 10.34 10.36 317,505 +0.05(+0.48%)
Oct 05, 2004 10.44 10.45 10.31 10.31 491,510 -0.12(-1.17%)
Oct 04, 2004 10.36 10.49 10.36 10.43 385,675 +0.09(+0.85%)
Oct 01, 2004 10.33 10.36 10.25 10.34 477,502 +0.04(+0.39%)
Sep 30, 2004 10.31 10.36 10.29 10.30 616,333 -0.01(-0.08%)
Sep 29, 2004 10.18 10.44 10.17 10.31 782,867 +0.17(+1.66%)
Sep 28, 2004 10.04 10.17 10.04 10.14 1,076,092 +0.11(+1.12%)
Sep 27, 2004 10.16 10.16 10.02 10.03 444,195 -0.13(-1.30%)
Sep 24, 2004 10.13 10.20 10.10 10.16 214,782 +0.02(+0.19%)
Sep 23, 2004 10.17 10.18 10.08 10.14 292,291 -0.03(-0.30%)
Sep 22, 2004 10.19 10.21 10.12 10.17 340,228 -0.03(-0.33%)
Sep 21, 2004 10.22 10.24 10.15 10.21 645,904 -0.01(-0.08%)
Sep 20, 2004 10.20 10.27 10.17 10.22 508,941 +0.02(+0.19%)
Sep 17, 2004 10.18 10.25 10.16 10.20 215,716 +0.02(+0.19%)
Sep 16, 2004 10.13 10.24 10.13 10.18 286,999 +0.05(+0.49%)
Sep 15, 2004 10.12 10.16 10.06 10.13 401,861 -0.01(-0.06%)
Sep 14, 2004 10.17 10.17 10.08 10.13 319,995 -0.03(-0.33%)
Sep 13, 2004 10.16 10.18 10.15 10.17 214,160 +0.02(+0.16%)
Sep 10, 2004 10.12 10.16 10.04 10.15 399,994 +0.03(+0.27%)
Sep 09, 2004 10.08 10.17 10.08 10.12 275,482 +0.05(+0.53%)
Sep 08, 2004 10.19 10.24 10.04 10.07 479,059 -0.14(-1.35%)
Sep 07, 2004 10.22 10.28 10.19 10.21 396,569 -0.01(-0.08%)
Sep 03, 2004 10.20 10.22 10.13 10.22 353,302 +0.02(+0.17%)
Sep 02, 2004 9.959 10.22 9.959 10.20 353,613 +0.25(+2.47%)
Sep 01, 2004 9.930 9.959 9.895 9.954 233,459 +0.02(+0.24%)
Aug 31, 2004 9.846 9.959 9.846 9.930 248,712 +0.08(+0.78%)
Aug 30, 2004 9.861 9.924 9.782 9.853 341,473 -0.01(-0.07%)
Aug 27, 2004 9.838 9.877 9.731 9.859 403,106 -0.00(-0.03%)
Aug 26, 2004 9.654 9.879 9.654 9.863 900,842 +0.22(+2.25%)
Aug 25, 2004 9.638 9.650 9.559 9.646 567,151 +0.01(+0.15%)
Aug 24, 2004 9.389 9.655 9.389 9.631 1,164,496 +0.27(+2.85%)
Aug 23, 2004 9.185 9.493 9.177 9.365 897,729 +0.17(+1.83%)
Aug 20, 2004 9.053 9.252 9.029 9.196 370,733 +0.14(+1.60%)
Aug 19, 2004 9.006 9.072 8.971 9.051 545,361 +0.05(+0.59%)
Aug 18, 2004 9.059 9.059 8.957 8.998 787,848 -0.08(-0.88%)
Aug 17, 2004 9.075 9.140 9.056 9.079 372,290 +0.02(+0.21%)
Aug 16, 2004 9.029 9.124 9.029 9.059 418,670 +0.05(+0.61%)
Aug 13, 2004 9.035 9.061 8.994 9.005 415,558 -0.03(-0.36%)
Aug 12, 2004 9.124 9.149 8.994 9.037 432,055 -0.12(-1.30%)
Aug 11, 2004 9.119 9.173 8.995 9.156 415,246 +0.04(+0.42%)
Aug 10, 2004 9.106 9.148 9.072 9.117 602,014 +0.03(+0.37%)
Aug 09, 2004 9.075 9.157 8.995 9.083 1,741,919 -0.21(-2.26%)
Aug 06, 2004 9.421 9.422 9.220 9.294 634,387 -0.14(-1.51%)
Aug 05, 2004 9.649 9.649 9.429 9.437 366,687 -0.23(-2.36%)
Aug 04, 2004 9.581 9.708 9.363 9.665 562,170 +0.08(+0.84%)
Aug 03, 2004 9.686 9.686 9.485 9.585 599,524 -0.10(-1.04%)
Aug 02, 2004 9.758 9.761 9.618 9.686 557,190 -0.11(-1.15%)
Jul 30, 2004 9.795 9.822 9.718 9.798 438,903 -0.03(-0.31%)
Jul 29, 2004 9.678 9.887 9.646 9.829 435,168 +0.15(+1.58%)
Jul 28, 2004 9.726 9.742 9.509 9.676 443,884 -0.07(-0.76%)
Jul 27, 2004 9.662 9.832 9.625 9.750 618,512 +0.15(+1.54%)
Jul 26, 2004 9.557 9.774 9.506 9.602 612,597 +0.08(+0.81%)
Jul 23, 2004 9.670 9.700 9.464 9.525 494,622 -0.08(-0.84%)
Jul 22, 2004 9.838 9.838 9.565 9.606 673,297 -0.26(-2.61%)
Jul 21, 2004 9.975 10.06 9.863 9.863 401,550 -0.13(-1.32%)
Jul 20, 2004 9.959 10.06 9.911 9.994 354,858 +0.06(+0.58%)
Jul 19, 2004 9.887 10.01 9.879 9.936 529,486 +0.09(+0.91%)
Jul 16, 2004 9.903 9.943 9.822 9.846 264,276 -0.02(-0.24%)
Jul 15, 2004 9.927 10.01 9.871 9.871 304,119 -0.03(-0.32%)
Jul 14, 2004 9.948 10.02 9.895 9.903 337,738 -0.04(-0.44%)
Jul 13, 2004 9.866 10.01 9.856 9.946 607,306 +0.13(+1.33%)
Jul 12, 2004 9.895 9.896 9.726 9.816 1,406,671 -0.08(-0.81%)
Jul 09, 2004 9.806 9.943 9.806 9.896 330,890 +0.08(+0.82%)
Jul 08, 2004 9.927 9.927 9.814 9.816 513,922 -0.12(-1.20%)
Jul 07, 2004 9.903 10.01 9.895 9.935 437,347 +0.04(+0.45%)
Jul 06, 2004 10.06 10.07 9.871 9.890 598,279 -0.18(-1.74%)
Jul 02, 2004 10.14 10.17 10.06 10.06 371,045 -0.10(-0.96%)
Jul 01, 2004 10.29 10.30 10.02 10.16 936,328 -0.10(-0.96%)
Jun 30, 2004 9.959 10.42 9.959 10.26 3,550,764 +0.58(+5.94%)
Jun 29, 2004 9.798 9.798 9.676 9.686 1,519,977 -0.14(-1.44%)
Jun 28, 2004 9.951 9.975 9.827 9.827 976,794 -0.12(-1.24%)
Jun 25, 2004 9.941 9.978 9.827 9.951 1,475,464 +0.01(+0.15%)
Jun 24, 2004 10.21 10.22 9.936 9.936 1,448,383 -0.28(-2.71%)
Jun 23, 2004 10.43 10.43 10.21 10.21 1,523,712 -0.22(-2.12%)
Jun 22, 2004 10.65 10.65 10.34 10.43 826,758 -0.20(-1.87%)
Jun 21, 2004 10.64 10.71 10.56 10.63 316,571 -0.02(-0.20%)
Jun 18, 2004 10.64 10.70 10.63 10.65 415,869 +0.02(+0.17%)
Jun 17, 2004 10.68 10.68 10.62 10.64 452,911 -0.03(-0.27%)
Jun 16, 2004 10.60 10.69 10.58 10.67 991,113 +0.06(+0.58%)
Jun 15, 2004 10.57 10.64 10.57 10.60 726,526 +0.04(+0.41%)
Jun 14, 2004 10.71 10.71 10.56 10.56 350,189 -0.15(-1.39%)
Jun 10, 2004 10.56 10.75 10.56 10.71 454,156 +0.15(+1.38%)
Jun 09, 2004 10.64 10.67 10.56 10.56 272,680 -0.09(-0.80%)
Jun 08, 2004 10.60 10.68 10.55 10.65 195,172 +0.04(+0.36%)
Jun 07, 2004 10.54 10.64 10.52 10.61 272,680 +0.08(+0.79%)
Jun 04, 2004 10.41 10.61 10.39 10.53 474,701 +0.17(+1.64%)
Jun 03, 2004 10.51 10.52 10.35 10.36 393,145 -0.12(-1.12%)
Jun 02, 2004 10.44 10.55 10.39 10.47 315,948 +0.03(+0.31%)
Jun 01, 2004 10.41 10.44 10.37 10.44 230,035 +0.03(+0.25%)
May 28, 2004 10.38 10.47 10.34 10.42 405,908 +0.02(+0.23%)
May 27, 2004 10.36 10.39 10.28 10.39 680,768 +0.04(+0.34%)
May 26, 2004 10.33 10.40 10.32 10.36 267,077 +0.01(+0.12%)
May 25, 2004 10.25 10.39 10.22 10.34 382,251 +0.08(+0.78%)
May 24, 2004 10.07 10.30 10.07 10.26 512,988 +0.19(+1.91%)
May 21, 2004 10.14 10.22 9.975 10.07 822,400 -0.06(-0.63%)
May 20, 2004 10.24 10.30 10.12 10.14 296,338 -0.11(-1.03%)
May 19, 2004 10.34 10.46 10.18 10.24 485,284 -0.06(-0.61%)
May 18, 2004 10.28 10.32 10.22 10.30 203,576 +0.06(+0.60%)
May 17, 2004 10.28 10.39 10.24 10.24 542,871 -0.09(-0.92%)
May 14, 2004 10.18 10.37 9.970 10.34 758,587 +0.21(+2.03%)
May 13, 2004 10.11 10.15 10.05 10.13 270,190 +0.02(+0.22%)
May 12, 2004 10.19 10.19 9.954 10.11 346,453 -0.08(-0.82%)
May 11, 2004 10.13 10.25 10.08 10.19 403,729 +0.07(+0.71%)
May 10, 2004 10.22 10.22 10.06 10.12 747,070 -0.03(-0.30%)
May 07, 2004 10.45 10.45 10.13 10.15 369,488 -0.31(-2.99%)
May 06, 2004 10.57 10.58 10.42 10.46 310,345 -0.13(-1.23%)
May 05, 2004 10.58 10.62 10.52 10.60 352,368 +0.03(+0.32%)
May 04, 2004 10.63 10.67 10.54 10.56 558,124 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.