Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,714,792	-0.06(-0.57%)
Apr 29, 2013	10.13	10.16	10.07	10.08	80,307,856	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,072,656	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,696,256	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.866	10.02	147,991,952	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.687	9.826	216,923,664	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,580,152	+0.05(+0.51%)
Apr 19, 2013	9.411	9.516	9.305	9.492	147,072,464	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,983,328	-0.21(-2.22%)
Apr 17, 2013	9.695	9.785	9.321	9.524	411,782,496	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,607,040	+0.24(+2.50%)
Apr 15, 2013	9.923	10.03	9.744	9.752	216,324,816	-0.15(-1.56%)
Apr 12, 2013	9.887	9.972	9.826	9.907	108,337,376	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,111,408	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.980	10.03	129,777,976	+0.06(+0.57%)
Apr 09, 2013	9.972	10.05	9.940	9.972	162,331,680	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.695	9.940	124,087,744	+0.20(+2.00%)
Apr 05, 2013	9.500	9.777	9.476	9.744	173,282,000	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,537,936	+0.11(+1.10%)
Apr 03, 2013	9.862	9.883	9.541	9.614	245,124,832	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,852,000	+0.00(+0.00%)
Apr 01, 2013	9.891	9.997	9.850	9.891	105,924,424	-0.02(-0.25%)
Mar 28, 2013	9.964	9.997	9.858	9.915	113,042,200	-0.04(-0.41%)
Mar 27, 2013	9.883	9.997	9.866	9.956	131,469,440	-0.04(-0.41%)
Mar 26, 2013	10.13	10.18	9.891	9.997	166,466,432	-0.10(-0.97%)
Mar 25, 2013	10.32	10.35	10.03	10.09	189,343,280	-0.13(-1.27%)
Mar 22, 2013	10.27	10.31	10.16	10.22	125,266,528	-0.01(-0.08%)
Mar 21, 2013	10.35	10.45	10.22	10.23	189,472,400	-0.17(-1.64%)
Mar 20, 2013	10.41	10.49	10.35	10.40	268,935,776	+0.06(+0.55%)
Mar 19, 2013	10.41	10.53	10.25	10.35	297,698,400	+0.12(+1.19%)
Mar 18, 2013	10.00	10.32	9.980	10.22	232,381,328	-0.01(-0.08%)
Mar 15, 2013	10.19	10.31	10.05	10.23	391,904,672	+0.37(+3.80%)
Mar 14, 2013	9.866	9.923	9.850	9.858	140,000,208	+0.04(+0.41%)
Mar 13, 2013	9.801	9.858	9.752	9.818	105,682,880	+0.04(+0.42%)
Mar 12, 2013	9.858	9.915	9.695	9.777	157,108,656	-0.11(-1.15%)
Mar 11, 2013	9.834	9.949	9.785	9.891	130,606,472	+0.07(+0.66%)
Mar 08, 2013	10.11	10.13	9.785	9.826	257,692,608	-0.15(-1.55%)
Mar 07, 2013	9.769	9.997	9.752	9.980	259,568,032	+0.28(+2.85%)
Mar 06, 2013	9.581	9.785	9.573	9.704	223,715,920	+0.30(+3.20%)
Mar 05, 2013	9.411	9.531	9.386	9.402	166,672,128	+0.11(+1.23%)
Mar 04, 2013	9.174	9.321	9.134	9.288	142,840,368	+0.06(+0.62%)
Mar 01, 2013	9.060	9.402	8.971	9.231	232,234,272	+0.09(+0.98%)
Feb 28, 2013	9.126	9.256	9.113	9.142	176,181,632	-0.06(-0.62%)
Feb 27, 2013	9.077	9.248	9.036	9.199	180,484,592	+0.15(+1.62%)
Feb 26, 2013	9.044	9.126	8.971	9.052	212,500,176	+0.08(+0.91%)
Feb 25, 2013	9.435	9.443	8.930	8.971	253,556,560	-0.33(-3.58%)
Feb 22, 2013	9.451	9.463	9.158	9.304	220,413,216	+0.02(+0.18%)
Feb 21, 2013	9.536	9.540	9.231	9.288	289,449,088	-0.31(-3.22%)
Feb 20, 2013	9.906	9.996	9.557	9.597	237,364,064	-0.32(-3.20%)
Feb 19, 2013	9.841	10.01	9.809	9.914	209,740,160	+0.13(+1.33%)
Feb 15, 2013	9.927	9.931	9.736	9.784	194,563,776	-0.08(-0.82%)
Feb 14, 2013	9.833	9.980	9.817	9.866	176,943,040	-0.03(-0.33%)
Feb 13, 2013	10.04	10.10	9.801	9.898	236,680,608	-0.06(-0.61%)
Feb 12, 2013	9.654	10.04	9.581	9.959	285,037,088	+0.31(+3.25%)
Feb 11, 2013	9.540	9.679	9.492	9.646	127,263,512	+0.08(+0.85%)
Feb 08, 2013	9.646	9.679	9.532	9.565	178,674,688	-0.07(-0.68%)
Feb 07, 2013	9.736	9.744	9.540	9.630	212,834,528	-0.07(-0.75%)
Feb 06, 2013	9.540	9.736	9.540	9.703	213,261,440	+0.37(+3.92%)
Feb 04, 2013	9.418	9.508	9.321	9.337	171,578,128	-0.19(-1.96%)
Feb 01, 2013	9.280	9.540	9.248	9.524	198,186,272	+0.32(+3.45%)
Jan 31, 2013	9.207	9.239	9.126	9.207	119,055,520	-0.05(-0.53%)
Jan 30, 2013	9.345	9.386	9.231	9.256	109,379,792	-0.09(-0.96%)
Jan 29, 2013	9.288	9.418	9.272	9.345	118,908,424	+0.01(+0.09%)
Jan 28, 2013	9.467	9.492	9.296	9.337	112,149,904	-0.11(-1.20%)
Jan 25, 2013	9.508	9.532	9.361	9.451	123,167,528	+0.07(+0.78%)
Jan 24, 2013	9.313	9.492	9.288	9.378	157,056,880	+0.09(+0.96%)
Jan 23, 2013	9.256	9.304	9.134	9.288	149,145,824	+0.06(+0.62%)
Jan 22, 2013	9.044	9.239	9.020	9.231	168,358,592	+0.17(+1.89%)
Jan 18, 2013	9.158	9.215	8.963	9.060	221,292,768	-0.11(-1.24%)
Jan 17, 2013	9.508	9.516	9.085	9.174	396,932,736	-0.41(-4.24%)
Jan 16, 2013	9.418	9.589	9.329	9.581	201,716,528	+0.19(+1.99%)
Jan 15, 2013	9.256	9.451	9.191	9.394	154,831,040	+0.07(+0.70%)
Jan 14, 2013	9.443	9.459	9.256	9.329	134,992,720	-0.13(-1.38%)
Jan 11, 2013	9.516	9.532	9.361	9.459	179,428,752	-0.12(-1.27%)
Jan 10, 2013	9.443	9.605	9.386	9.581	245,309,040	+0.28(+3.06%)
Jan 09, 2013	9.654	9.760	9.215	9.296	412,621,824	-0.45(-4.59%)
Jan 08, 2013	9.833	9.841	9.670	9.744	206,544,832	-0.09(-0.91%)
Jan 07, 2013	9.882	9.923	9.760	9.833	246,949,184	-0.02(-0.17%)
Jan 04, 2013	9.736	9.849	9.703	9.849	163,040,800	+0.12(+1.25%)
Jan 03, 2013	9.768	9.801	9.662	9.727	192,887,248	-0.06(-0.58%)
Jan 02, 2013	9.725	9.784	9.679	9.784	289,620,896	+0.34(+3.62%)
Dec 31, 2012	9.248	9.475	9.191	9.443	204,817,200	+0.20(+2.20%)
Dec 28, 2012	9.207	9.345	9.166	9.239	162,138,992	-0.09(-0.96%)
Dec 27, 2012	9.483	9.508	9.134	9.329	258,284,512	-0.06(-0.61%)
Dec 26, 2012	9.182	9.459	9.166	9.386	179,331,072	+0.24(+2.58%)
Dec 24, 2012	9.166	9.182	9.117	9.150	62,283,720	-0.03(-0.35%)
Dec 21, 2012	9.109	9.231	9.044	9.182	301,107,104	-0.19(-2.00%)
Dec 20, 2012	9.028	9.370	9.012	9.370	225,932,448	+0.27(+2.95%)
Dec 19, 2012	9.272	9.345	9.085	9.101	236,774,000	-0.14(-1.50%)
Dec 18, 2012	9.142	9.239	8.987	9.239	313,575,008	+0.29(+3.27%)
Dec 17, 2012	8.658	8.947	8.654	8.947	208,942,832	+0.34(+3.97%)
Dec 14, 2012	8.577	8.621	8.556	8.605	112,755,440	+0.03(+0.38%)
Dec 13, 2012	8.613	8.670	8.548	8.572	130,355,544	-0.06(-0.66%)
Dec 12, 2012	8.613	8.703	8.548	8.629	204,785,008	+0.08(+0.95%)
Dec 11, 2012	8.654	8.711	8.540	8.548	195,375,888	-0.05(-0.57%)
Dec 10, 2012	8.621	8.646	8.507	8.597	181,668,832	-0.05(-0.61%)
Dec 07, 2012	8.589	8.686	8.524	8.650	236,134,848	+0.15(+1.72%)
Dec 06, 2012	8.548	8.605	8.369	8.503	216,692,336	-0.00(-0.05%)
Dec 05, 2012	8.109	8.589	8.093	8.507	568,892,992	+0.46(+5.66%)
Dec 04, 2012	7.954	8.052	7.938	8.052	177,373,776	+0.04(+0.51%)
Nov 30, 2012	7.946	8.019	7.926	8.011	133,839,080	+0.02(+0.31%)
Nov 29, 2012	7.995	8.028	7.930	7.987	154,514,048	+0.06(+0.72%)
Nov 28, 2012	7.768	7.930	7.621	7.930	187,957,408	+0.08(+1.04%)
Nov 27, 2012	8.036	8.084	7.849	7.849	183,771,056	-0.14(-1.78%)
Nov 26, 2012	7.979	8.019	7.922	7.991	122,518,416	-0.05(-0.66%)
Nov 23, 2012	7.991	8.044	7.963	8.044	72,673,760	+0.11(+1.33%)
Nov 21, 2012	7.857	7.946	7.824	7.938	163,074,624	+0.11(+1.45%)
Nov 20, 2012	7.690	7.865	7.654	7.824	185,169,184	+0.11(+1.48%)
Nov 19, 2012	7.605	7.745	7.573	7.711	179,720,720	+0.30(+4.06%)
Nov 16, 2012	7.410	7.483	7.248	7.410	220,299,808	+0.02(+0.33%)
Nov 15, 2012	7.337	7.475	7.329	7.386	177,684,864	+0.08(+1.11%)
Nov 14, 2012	7.621	7.654	7.272	7.304	242,939,440	-0.28(-3.64%)
Nov 13, 2012	7.564	7.759	7.540	7.581	147,109,696	-0.05(-0.64%)
Nov 12, 2012	7.719	7.735	7.621	7.629	84,277,696	-0.03(-0.42%)
Nov 09, 2012	7.552	7.792	7.532	7.662	173,651,504	+0.03(+0.43%)
Nov 08, 2012	7.711	7.800	7.621	7.629	275,572,544	+0.13(+1.73%)
Nov 07, 2012	7.824	7.857	7.491	7.499	351,807,936	-0.58(-7.14%)
Nov 06, 2012	7.963	8.101	7.922	8.076	162,737,488	+0.15(+1.95%)
Nov 05, 2012	7.987	8.064	7.816	7.922	148,702,944	-0.08(-1.02%)
Nov 02, 2012	8.019	8.101	7.938	8.003	271,989,600	+0.09(+1.13%)
Nov 01, 2012	7.589	7.922	7.533	7.914	254,804,384	+0.34(+4.51%)
Oct 31, 2012	7.475	7.597	7.434	7.573	116,823,544	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,459,824	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,492,416	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.556	7.564	148,752,672	-0.04(-0.53%)
Oct 23, 2012	7.670	7.694	7.540	7.605	197,509,232	-0.06(-0.85%)
Oct 19, 2012	7.654	7.759	7.629	7.670	208,554,000	-0.02(-0.32%)
Oct 18, 2012	7.621	7.776	7.613	7.694	184,121,600	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.556	7.670	282,441,088	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.621	7.686	211,933,824	+0.02(+0.21%)
Oct 15, 2012	7.503	7.670	7.443	7.670	189,642,032	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,160,032	-0.18(-2.36%)
Oct 11, 2012	7.629	7.654	7.556	7.589	150,762,256	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.361	7.483	135,991,824	+0.00(+0.00%)
Oct 09, 2012	7.577	7.621	7.345	7.483	188,092,016	-0.06(-0.75%)
Oct 08, 2012	7.443	7.621	7.418	7.540	100,577,944	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.499	7.573	251,111,344	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.434	7.646	197,099,616	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.239	7.402	142,095,968	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,443,896	-0.02(-0.33%)
Oct 01, 2012	7.207	7.418	7.191	7.280	163,776,768	+0.11(+1.47%)
Sep 28, 2012	7.288	7.256	7.142	7.174	146,508,784	-0.11(-1.56%)
Sep 27, 2012	7.260	7.369	7.231	7.288	146,298,880	+0.13(+1.76%)
Sep 26, 2012	7.195	7.239	7.069	7.162	195,072,208	-0.09(-1.23%)
Sep 25, 2012	7.447	7.483	7.239	7.252	180,206,496	-0.14(-1.92%)
Sep 24, 2012	7.304	7.475	7.272	7.394	139,301,456	-0.01(-0.11%)
Sep 21, 2012	7.597	7.597	7.378	7.402	191,873,200	-0.07(-0.87%)
Sep 20, 2012	7.426	7.516	7.378	7.467	136,619,536	-0.08(-1.08%)
Sep 19, 2012	7.581	7.686	7.524	7.548	155,126,144	+0.05(+0.65%)
Sep 18, 2012	7.443	7.548	7.386	7.499	185,226,192	-0.06(-0.75%)
Sep 17, 2012	7.629	7.711	7.532	7.556	173,775,536	-0.20(-2.62%)
Sep 14, 2012	7.800	7.954	7.678	7.759	405,708,288	+0.12(+1.60%)
Sep 13, 2012	7.223	7.703	7.158	7.638	407,065,312	+0.35(+4.79%)
Sep 12, 2012	7.434	7.467	7.207	7.288	250,992,832	-0.05(-0.66%)
Sep 11, 2012	7.012	7.353	6.971	7.337	247,699,200	+0.37(+5.24%)
Sep 10, 2012	7.178	7.248	6.931	6.971	233,579,376	-0.18(-2.50%)
Sep 07, 2012	6.878	7.150	6.866	7.150	286,573,440	+0.37(+5.39%)
Sep 06, 2012	6.528	6.784	6.524	6.784	246,231,184	+0.33(+5.03%)
Sep 05, 2012	6.492	6.516	6.443	6.459	67,271,152	-0.03(-0.50%)
Sep 04, 2012	6.492	6.581	6.451	6.492	100,308,176	+0.01(+0.13%)
Aug 31, 2012	6.492	6.508	6.395	6.484	113,094,960	+0.06(+1.01%)
Aug 30, 2012	6.451	6.451	6.354	6.419	112,983,072	-0.07(-1.12%)
Aug 29, 2012	6.476	6.573	6.476	6.492	131,590,072	-0.06(-0.87%)
Aug 27, 2012	6.654	6.654	6.533	6.549	118,459,832	-0.07(-1.10%)
Aug 24, 2012	6.589	6.662	6.516	6.622	109,455,464	+0.01(+0.12%)
Aug 23, 2012	6.670	6.711	6.589	6.614	121,606,264	-0.06(-0.85%)
Aug 22, 2012	6.606	6.752	6.589	6.670	172,704,832	+0.02(+0.37%)
Aug 21, 2012	6.695	6.817	6.622	6.646	234,822,992	+0.03(+0.49%)
Aug 20, 2012	6.476	6.646	6.476	6.614	123,569,256	+0.12(+1.87%)
Aug 17, 2012	6.468	6.589	6.443	6.492	170,436,400	+0.06(+0.88%)
Aug 16, 2012	6.403	6.459	6.354	6.435	96,179,432	+0.05(+0.76%)
Aug 15, 2012	6.289	6.386	6.273	6.386	90,318,192	+0.07(+1.16%)
Aug 14, 2012	6.313	6.411	6.281	6.313	128,761,752	+0.05(+0.78%)
Aug 13, 2012	6.265	6.354	6.232	6.265	71,717,600	-0.02(-0.26%)
Aug 10, 2012	6.216	6.297	6.192	6.281	62,161,720	+0.02(+0.26%)
Aug 09, 2012	6.232	6.297	6.224	6.265	73,271,672	+0.04(+0.65%)
Aug 08, 2012	6.151	6.305	6.143	6.224	90,251,800	+0.00(+0.00%)
Aug 07, 2012	6.257	6.370	6.216	6.224	146,949,616	+0.02(+0.39%)
Aug 06, 2012	6.046	6.232	6.037	6.200	138,605,360	+0.17(+2.83%)
Aug 03, 2012	5.924	6.078	5.900	6.029	160,507,824	+0.20(+3.48%)
Aug 02, 2012	5.778	5.891	5.762	5.827	138,965,232	-0.03(-0.55%)
Aug 01, 2012	5.964	5.973	5.851	5.859	119,457,240	-0.10(-1.63%)
Jul 31, 2012	5.908	5.956	5.851	5.956	105,663,240	+0.05(+0.82%)
Jul 30, 2012	5.908	5.989	5.891	5.908	92,030,072	-0.02(-0.41%)
Jul 27, 2012	5.843	6.005	5.794	5.932	180,177,520	+0.11(+1.95%)
Jul 26, 2012	5.859	5.875	5.770	5.818	149,187,536	+0.08(+1.41%)
Jul 25, 2012	5.770	5.811	5.689	5.737	144,097,984	+0.02(+0.43%)
Jul 24, 2012	5.810	5.827	5.656	5.713	169,977,440	-0.04(-0.71%)
Jul 23, 2012	5.632	5.802	5.599	5.753	207,436,960	+0.02(+0.28%)
Jul 20, 2012	5.847	5.851	5.729	5.737	197,805,216	-0.15(-2.62%)
Jul 19, 2012	6.135	6.208	5.778	5.891	320,965,792	-0.22(-3.59%)
Jul 18, 2012	6.395	6.435	6.086	6.111	312,651,808	-0.32(-4.92%)
Jul 17, 2012	6.427	6.435	6.289	6.427	155,709,904	+0.09(+1.41%)
Jul 16, 2012	6.431	6.459	6.305	6.338	134,678,208	-0.01(-0.13%)
Jul 13, 2012	6.135	6.354	6.127	6.346	217,810,848	+0.28(+4.55%)
Jul 12, 2012	6.111	6.127	6.029	6.070	131,940,616	-0.12(-1.97%)
Jul 11, 2012	6.078	6.240	6.046	6.192	158,292,464	+0.12(+2.01%)
Jul 10, 2012	6.208	6.224	6.005	6.070	125,005,952	-0.06(-1.06%)
Jul 09, 2012	6.192	6.248	6.111	6.135	107,052,816	-0.08(-1.31%)
Jul 06, 2012	6.240	6.330	6.208	6.216	143,680,096	-0.13(-2.05%)
Jul 05, 2012	6.516	6.541	6.346	6.346	147,783,488	-0.19(-2.98%)
Jul 03, 2012	6.541	6.589	6.500	6.541	71,048,632	+0.01(+0.12%)
Jul 02, 2012	6.638	6.662	6.386	6.533	187,903,184	-0.11(-1.59%)
Jun 29, 2012	6.492	6.654	6.451	6.638	318,241,440	+0.36(+5.68%)
Jun 28, 2012	6.184	6.289	6.111	6.281	163,633,824	-0.02(-0.39%)
Jun 27, 2012	6.232	6.346	6.175	6.305	136,827,856	+0.13(+2.04%)
Jun 26, 2012	6.208	6.232	6.070	6.180	159,743,536	+0.01(+0.20%)
Jun 25, 2012	6.277	6.281	6.135	6.167	186,489,152	-0.28(-4.28%)
Jun 22, 2012	6.464	6.500	6.322	6.443	175,600,496	+0.10(+1.53%)
Jun 21, 2012	6.581	6.630	6.330	6.346	278,796,064	-0.26(-3.93%)
Jun 20, 2012	6.622	6.670	6.508	6.606	262,989,984	+0.02(+0.37%)
Jun 19, 2012	6.395	6.660	6.378	6.581	306,189,984	+0.28(+4.51%)
Jun 18, 2012	6.305	6.419	6.273	6.297	172,468,192	-0.11(-1.77%)
Jun 15, 2012	6.265	6.411	6.127	6.411	260,941,872	+0.19(+3.13%)
Jun 14, 2012	6.102	6.240	6.042	6.216	193,663,200	+0.13(+2.13%)
Jun 13, 2012	6.005	6.175	5.964	6.086	199,461,536	+0.01(+0.13%)
Jun 12, 2012	5.940	6.086	5.859	6.078	182,307,744	+0.17(+2.88%)
Jun 11, 2012	6.265	6.305	5.908	5.908	251,644,688	-0.23(-3.70%)
Jun 08, 2012	5.964	6.151	5.843	6.135	289,045,088	+0.11(+1.89%)
Jun 07, 2012	6.338	6.411	5.989	6.021	340,285,024	-0.18(-2.88%)
Jun 06, 2012	5.875	6.305	5.827	6.200	438,912,128	+0.44(+7.61%)
Jun 05, 2012	5.607	5.794	5.599	5.762	181,024,176	+0.16(+2.90%)
Jun 04, 2012	5.762	5.762	5.559	5.599	201,263,888	-0.10(-1.71%)
Jun 01, 2012	5.778	5.835	5.632	5.697	296,253,376	-0.27(-4.49%)
May 31, 2012	5.851	5.981	5.713	5.964	250,177,376	+0.12(+2.08%)
May 30, 2012	5.948	6.013	5.762	5.843	254,223,488	-0.19(-3.10%)
May 29, 2012	5.900	6.037	5.851	6.029	196,486,896	+0.24(+4.06%)
May 25, 2012	5.730	5.875	5.730	5.794	134,083,216	+0.01(+0.14%)
May 24, 2012	5.884	5.940	5.681	5.786	254,007,744	-0.02(-0.42%)
May 23, 2012	5.592	5.811	5.551	5.811	237,686,688	+0.15(+2.72%)
May 22, 2012	5.608	5.794	5.559	5.657	272,927,104	+0.12(+2.20%)
May 21, 2012	5.697	5.762	5.446	5.535	283,513,152	-0.15(-2.71%)
May 18, 2012	5.681	5.697	5.584	5.689	276,683,008	+0.03(+0.57%)
May 17, 2012	5.754	5.875	5.616	5.657	297,253,728	-0.11(-1.83%)
May 16, 2012	5.997	6.054	5.738	5.762	266,040,736	-0.15(-2.60%)
May 15, 2012	5.973	6.119	5.875	5.916	247,926,112	-0.04(-0.68%)
May 14, 2012	5.973	6.094	5.956	5.956	209,967,600	-0.16(-2.65%)
May 11, 2012	6.062	6.297	6.005	6.119	302,977,856	-0.12(-1.95%)
May 10, 2012	6.410	6.435	6.216	6.240	193,229,872	-0.02(-0.39%)
May 09, 2012	6.216	6.337	6.200	6.264	215,222,496	-0.05(-0.77%)
May 08, 2012	6.378	6.402	6.232	6.313	222,356,608	-0.14(-2.14%)
May 07, 2012	6.248	6.483	6.208	6.451	206,548,032	+0.18(+2.84%)
May 04, 2012	6.402	6.418	6.240	6.272	240,445,392	-0.21(-3.25%)
May 03, 2012	6.625	6.629	6.410	6.483	252,120,672	-0.13(-1.96%)
May 02, 2012	6.653	6.670	6.580	6.613	167,726,848	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Newport Daily Express