Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn World Healthcare Fund (NY: THW )

12.69 -0.18 (-1.44%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.156 7.156 7.097 7.117 298,107 +0.01(+0.13%)
Apr 27, 2017 7.122 7.126 7.073 7.107 174,669 +0.00(+0.07%)
Apr 26, 2017 7.053 7.120 7.043 7.102 160,518 +0.06(+0.91%)
Apr 25, 2017 7.028 7.092 7.014 7.038 374,007 +0.03(+0.42%)
Apr 24, 2017 7.068 7.102 7.007 7.009 241,229 +0.00(+0.07%)
Apr 21, 2017 7.053 7.058 6.999 7.004 103,106 -0.01(-0.21%)
Apr 20, 2017 7.058 7.058 6.994 7.019 131,472 -0.03(-0.49%)
Apr 19, 2017 7.028 7.063 6.974 7.053 111,252 +0.07(+0.99%)
Apr 18, 2017 6.999 7.142 6.964 6.984 267,228 -0.05(-0.70%)
Apr 17, 2017 7.048 7.127 7.023 7.033 280,732 +0.00(+0.00%)
Apr 13, 2017 7.083 7.083 7.006 7.033 170,960 +0.00(+0.07%)
Apr 12, 2017 7.028 7.043 6.999 7.028 127,425 +0.02(+0.26%)
Apr 11, 2017 7.020 7.020 6.927 7.010 153,636 +0.04(+0.56%)
Apr 10, 2017 6.976 7.035 6.952 6.971 233,408 -0.04(-0.56%)
Apr 07, 2017 6.932 7.030 6.908 7.010 240,880 +0.08(+1.13%)
Apr 06, 2017 6.918 7.015 6.913 6.932 202,343 +0.02(+0.28%)
Apr 05, 2017 7.001 7.069 6.908 6.913 287,565 -0.09(-1.32%)
Apr 04, 2017 7.088 7.157 6.966 7.005 191,353 -0.08(-1.10%)
Apr 03, 2017 7.005 7.142 6.981 7.084 317,623 +0.07(+1.05%)
Mar 31, 2017 7.035 7.128 6.972 7.010 376,269 +0.00(+0.00%)
Mar 30, 2017 6.961 7.020 6.947 7.010 128,996 +0.09(+1.34%)
Mar 29, 2017 6.922 6.971 6.908 6.918 137,571 +0.02(+0.28%)
Mar 28, 2017 6.903 6.957 6.888 6.898 198,847 -0.01(-0.21%)
Mar 27, 2017 6.893 6.942 6.874 6.913 169,012 +0.03(+0.50%)
Mar 24, 2017 6.918 6.996 6.869 6.878 281,842 -0.08(-1.12%)
Mar 23, 2017 6.874 7.035 6.874 6.957 217,350 +0.07(+0.99%)
Mar 22, 2017 6.986 6.996 6.869 6.888 185,032 -0.07(-0.98%)
Mar 21, 2017 7.005 7.030 6.948 6.957 161,275 -0.04(-0.63%)
Mar 20, 2017 7.045 7.626 6.981 7.001 139,866 -0.08(-1.10%)
Mar 17, 2017 7.010 7.132 6.942 7.079 206,761 +0.02(+0.28%)
Mar 16, 2017 7.128 7.132 6.986 7.059 236,608 +0.03(+0.46%)
Mar 15, 2017 6.876 7.027 6.876 7.027 321,771 +0.14(+2.04%)
Mar 14, 2017 6.896 6.954 6.857 6.886 155,130 -0.05(-0.77%)
Mar 13, 2017 6.959 6.998 6.891 6.939 219,078 +0.02(+0.35%)
Mar 10, 2017 6.920 6.968 6.881 6.915 99,326 +0.02(+0.28%)
Mar 09, 2017 6.954 7.022 6.881 6.896 244,731 -0.07(-0.97%)
Mar 08, 2017 6.954 7.046 6.949 6.964 265,715 -0.03(-0.42%)
Mar 07, 2017 7.061 7.065 6.954 6.993 239,956 -0.06(-0.89%)
Mar 06, 2017 7.099 7.099 7.046 7.056 207,778 -0.04(-0.55%)
Mar 03, 2017 7.027 7.123 7.002 7.094 145,635 +0.03(+0.41%)
Mar 02, 2017 7.099 7.143 7.056 7.065 180,790 -0.02(-0.34%)
Mar 01, 2017 7.133 7.148 7.075 7.090 206,705 +0.03(+0.48%)
Feb 28, 2017 7.085 7.104 7.017 7.056 277,573 -0.00(-0.07%)
Feb 27, 2017 6.978 7.065 6.978 7.061 195,052 +0.07(+1.04%)
Feb 24, 2017 6.939 7.006 6.915 6.988 172,396 +0.05(+0.77%)
Feb 23, 2017 6.978 6.983 6.930 6.935 115,973 +0.05(+0.70%)
Feb 22, 2017 6.935 7.015 6.886 6.886 158,791 -0.10(-1.46%)
Feb 21, 2017 6.978 7.000 6.896 6.988 346,755 +0.11(+1.55%)
Feb 17, 2017 6.881 6.881 6.881 0 -0.01(-0.21%)
Feb 16, 2017 6.978 7.027 6.872 6.896 239,250 -0.09(-1.34%)
Feb 15, 2017 6.898 7.004 6.898 6.989 248,352 +0.06(+0.90%)
Feb 14, 2017 6.913 6.951 6.898 6.927 177,808 +0.01(+0.21%)
Feb 13, 2017 6.913 6.951 6.888 6.913 114,842 +0.05(+0.77%)
Feb 10, 2017 6.857 6.908 6.816 6.860 168,182 +0.04(+0.63%)
Feb 09, 2017 6.802 6.903 6.788 6.816 151,263 +0.05(+0.71%)
Feb 08, 2017 6.778 6.802 6.730 6.768 205,946 -0.01(-0.21%)
Feb 07, 2017 6.759 6.826 6.744 6.783 214,225 +0.02(+0.36%)
Feb 06, 2017 6.754 6.826 6.754 6.759 186,568 +0.02(+0.29%)
Feb 03, 2017 6.860 6.903 6.739 6.739 259,565 -0.14(-2.09%)
Feb 02, 2017 6.739 6.922 6.730 6.884 269,118 +0.09(+1.27%)
Feb 01, 2017 6.725 6.797 6.658 6.797 306,284 +0.14(+2.17%)
Jan 31, 2017 6.523 6.687 6.514 6.653 373,681 +0.11(+1.69%)
Jan 30, 2017 6.667 6.667 6.499 6.542 282,598 -0.14(-2.09%)
Jan 27, 2017 6.586 6.687 6.542 6.682 277,616 +0.15(+2.28%)
Jan 26, 2017 6.446 6.595 6.424 6.533 272,240 +0.07(+1.04%)
Jan 25, 2017 6.494 6.552 6.427 6.465 362,092 -0.02(-0.37%)
Jan 24, 2017 6.614 6.634 6.461 6.489 418,016 -0.07(-1.03%)
Jan 23, 2017 6.542 6.624 6.509 6.557 296,929 -0.03(-0.44%)
Jan 20, 2017 6.639 6.691 6.552 6.586 302,993 -0.07(-1.01%)
Jan 19, 2017 6.706 6.721 6.643 6.653 191,413 -0.09(-1.35%)
Jan 18, 2017 6.682 6.780 6.601 6.744 391,349 +0.12(+1.86%)
Jan 17, 2017 6.745 6.752 6.573 6.621 437,301 -0.14(-2.11%)
Jan 13, 2017 6.764 6.764 6.764 0 +0.08(+1.21%)
Jan 12, 2017 6.602 6.697 6.521 6.683 295,062 +0.06(+0.94%)
Jan 11, 2017 6.654 6.702 6.573 6.621 256,878 -0.03(-0.50%)
Jan 10, 2017 6.678 6.707 6.611 6.654 242,036 -0.03(-0.43%)
Jan 09, 2017 6.659 6.703 6.602 6.683 333,137 +0.03(+0.50%)
Jan 06, 2017 6.478 6.669 6.473 6.649 340,465 +0.16(+2.42%)
Jan 05, 2017 6.468 6.504 6.440 6.492 177,890 +0.01(+0.22%)
Jan 04, 2017 6.430 6.530 6.358 6.478 332,565 +0.10(+1.49%)
Jan 03, 2017 6.197 6.421 6.139 6.383 506,991 +0.26(+4.28%)
Dec 30, 2016 6.120 6.120 6.120 0 +0.04(+0.71%)
Dec 29, 2016 6.063 6.192 6.063 6.077 662,556 -0.01(-0.23%)
Dec 28, 2016 6.249 6.251 6.077 6.092 575,222 -0.11(-1.84%)
Dec 27, 2016 6.292 6.387 6.168 6.206 506,771 -0.08(-1.29%)
Dec 23, 2016 6.287 6.287 6.287 0 +0.11(+1.85%)
Dec 22, 2016 6.254 6.254 6.116 6.173 490,332 -0.05(-0.84%)
Dec 21, 2016 6.144 6.254 6.073 6.225 1,225,570 +0.09(+1.40%)
Dec 20, 2016 6.259 6.316 6.139 6.139 711,556 -0.10(-1.53%)
Dec 19, 2016 6.254 6.454 6.216 6.235 614,022 -0.00(-0.08%)
Dec 16, 2016 6.368 6.492 6.240 6.240 395,030 -0.14(-2.24%)
Dec 15, 2016 6.449 6.575 6.349 6.383 503,011 -0.09(-1.42%)
Dec 14, 2016 6.437 6.612 6.319 6.475 451,455 +0.01(+0.15%)
Dec 13, 2016 6.286 6.631 6.276 6.465 555,923 +0.14(+2.24%)
Dec 12, 2016 6.305 6.361 6.238 6.323 487,917 -0.04(-0.59%)
Dec 09, 2016 6.243 6.413 6.232 6.361 388,764 +0.17(+2.67%)
Dec 08, 2016 6.357 6.357 6.163 6.196 580,680 -0.19(-2.96%)
Dec 07, 2016 6.380 6.442 6.316 6.385 427,882 -0.01(-0.22%)
Dec 06, 2016 6.243 6.465 6.167 6.399 403,443 +0.13(+2.11%)
Dec 05, 2016 6.366 6.404 6.182 6.267 554,470 -0.03(-0.45%)
Dec 02, 2016 6.243 6.380 6.215 6.295 260,954 +0.03(+0.53%)
Dec 01, 2016 6.158 6.352 6.153 6.262 859,788 +0.11(+1.77%)
Nov 30, 2016 6.262 6.262 6.153 6.153 421,989 -0.06(-0.91%)
Nov 29, 2016 6.281 6.295 6.163 6.210 511,085 -0.03(-0.45%)
Nov 28, 2016 6.394 6.479 6.201 6.238 341,065 -0.13(-2.08%)
Nov 25, 2016 6.309 6.489 6.309 6.371 317,407 +0.07(+1.05%)
Nov 23, 2016 6.305 6.305 6.305 0 -0.12(-1.91%)
Nov 22, 2016 6.564 6.612 6.390 6.427 303,719 -0.13(-1.95%)
Nov 21, 2016 6.621 6.666 6.527 6.555 203,402 -0.09(-1.42%)
Nov 18, 2016 6.626 6.673 6.574 6.650 209,229 -0.03(-0.42%)
Nov 17, 2016 6.730 6.767 6.633 6.678 146,701 -0.00(-0.02%)
Nov 16, 2016 6.712 6.769 6.656 6.679 212,668 -0.12(-1.72%)
Nov 15, 2016 6.736 6.797 6.664 6.797 240,673 +0.01(+0.14%)
Nov 14, 2016 6.712 6.829 6.633 6.787 462,706 +0.14(+2.12%)
Nov 11, 2016 6.740 6.783 6.576 6.647 353,223 -0.18(-2.68%)
Nov 10, 2016 6.675 6.862 6.590 6.829 379,266 +0.23(+3.48%)
Nov 09, 2016 6.454 6.758 6.370 6.600 650,646 +0.37(+5.94%)
Nov 08, 2016 6.056 6.351 6.037 6.229 355,905 +0.13(+2.15%)
Nov 07, 2016 6.122 6.178 6.079 6.098 311,264 +0.02(+0.39%)
Nov 04, 2016 6.023 6.140 6.023 6.075 227,852 +0.01(+0.23%)
Nov 03, 2016 6.108 6.159 6.019 6.061 430,015 -0.07(-1.15%)
Nov 02, 2016 6.262 6.278 6.108 6.131 215,418 -0.17(-2.75%)
Nov 01, 2016 6.319 6.356 6.258 6.304 240,565 -0.04(-0.59%)
Oct 31, 2016 6.459 6.459 6.258 6.342 458,678 -0.03(-0.51%)
Oct 28, 2016 6.515 6.515 6.351 6.375 544,189 -0.20(-3.00%)
Oct 27, 2016 6.595 6.623 6.483 6.572 283,666 -0.00(-0.07%)
Oct 26, 2016 6.515 6.609 6.492 6.576 325,152 +0.07(+1.01%)
Oct 25, 2016 6.595 6.815 6.475 6.511 290,373 -0.05(-0.71%)
Oct 24, 2016 6.600 6.736 6.539 6.558 221,089 -0.01(-0.21%)
Oct 21, 2016 6.586 6.647 6.539 6.572 337,430 -0.04(-0.57%)
Oct 20, 2016 6.642 6.792 6.567 6.609 285,949 -0.02(-0.28%)
Oct 19, 2016 6.844 6.844 6.623 6.628 293,787 -0.02(-0.35%)
Oct 18, 2016 6.942 6.942 6.637 6.651 264,373 -0.09(-1.34%)
Oct 17, 2016 6.761 6.861 6.714 6.742 209,344 +0.01(+0.14%)
Oct 14, 2016 6.761 6.844 6.719 6.733 182,978 +0.04(+0.56%)
Oct 13, 2016 6.719 6.808 6.691 6.695 322,925 -0.06(-0.83%)
Oct 12, 2016 6.770 6.858 6.751 6.751 283,036 +0.01(+0.14%)
Oct 11, 2016 6.770 6.849 6.742 6.742 237,327 -0.05(-0.75%)
Oct 10, 2016 6.793 6.919 6.751 6.793 154,445 +0.01(+0.21%)
Oct 07, 2016 6.821 6.829 6.765 6.779 99,993 -0.07(-0.95%)
Oct 06, 2016 6.788 6.886 6.786 6.844 220,282 +0.03(+0.48%)
Oct 05, 2016 6.909 6.974 6.798 6.812 117,672 -0.05(-0.75%)
Oct 04, 2016 6.974 7.007 6.858 6.863 123,358 -0.14(-1.99%)
Oct 03, 2016 6.844 7.012 6.788 7.002 183,329 +0.18(+2.59%)
Sep 30, 2016 6.877 6.891 6.770 6.826 205,012 +0.06(+0.82%)
Sep 29, 2016 6.798 6.872 6.765 6.770 219,203 -0.06(-0.88%)
Sep 28, 2016 6.951 6.974 6.807 6.830 289,331 -0.06(-0.88%)
Sep 27, 2016 6.923 7.119 6.886 6.891 873,087 -0.04(-0.60%)
Sep 26, 2016 6.919 7.095 6.867 6.933 502,596 -0.07(-1.00%)
Sep 23, 2016 7.007 7.095 6.886 7.002 269,796 -0.07(-0.92%)
Sep 22, 2016 6.891 7.114 6.891 7.067 434,212 +0.20(+2.91%)
Sep 21, 2016 6.867 7.030 6.858 6.867 262,669 +0.00(+0.00%)
Sep 20, 2016 6.844 6.956 6.830 6.867 252,397 +0.04(+0.54%)
Sep 19, 2016 6.905 7.053 6.774 6.830 382,558 -0.10(-1.41%)
Sep 16, 2016 6.974 7.012 6.919 6.928 128,737 -0.01(-0.13%)
Sep 15, 2016 6.919 7.007 6.914 6.937 131,017 +0.02(+0.31%)
Sep 14, 2016 6.846 6.975 6.828 6.916 166,815 +0.10(+1.49%)
Sep 13, 2016 6.957 6.957 6.814 6.814 223,220 -0.25(-3.53%)
Sep 12, 2016 6.777 7.077 6.777 7.063 220,860 +0.27(+3.94%)
Sep 09, 2016 6.883 6.920 6.777 6.796 172,540 -0.10(-1.41%)
Sep 08, 2016 6.906 6.966 6.874 6.892 262,063 -0.01(-0.13%)
Sep 07, 2016 6.962 7.026 6.902 6.902 218,183 -0.08(-1.19%)
Sep 06, 2016 6.948 6.985 6.902 6.985 151,386 +0.05(+0.66%)
Sep 02, 2016 6.989 6.939 6.939 6.939 171,673 +0.03(+0.40%)
Sep 01, 2016 6.906 6.948 6.846 6.911 286,958 +0.03(+0.40%)
Aug 31, 2016 6.869 6.920 6.800 6.883 374,433 +0.10(+1.43%)
Aug 30, 2016 6.888 6.980 6.759 6.786 438,267 -0.10(-1.47%)
Aug 29, 2016 6.934 7.030 6.754 6.888 305,996 -0.05(-0.67%)
Aug 26, 2016 7.040 7.100 6.856 6.934 224,575 -0.06(-0.86%)
Aug 25, 2016 7.091 7.091 6.883 6.994 198,872 -0.01(-0.20%)
Aug 24, 2016 7.165 7.202 7.003 7.008 328,892 -0.11(-1.49%)
Aug 23, 2016 7.142 7.192 7.068 7.114 294,798 -0.03(-0.39%)
Aug 22, 2016 7.114 7.146 7.035 7.142 205,951 +0.05(+0.72%)
Aug 19, 2016 7.072 7.123 7.054 7.091 159,447 -0.01(-0.13%)
Aug 18, 2016 7.123 7.123 7.054 7.100 168,837 +0.01(+0.20%)
Aug 17, 2016 7.137 7.137 6.943 7.086 285,812 +0.01(+0.11%)
Aug 16, 2016 7.092 7.138 7.005 7.079 291,644 -0.01(-0.13%)
Aug 15, 2016 7.051 7.092 7.017 7.088 178,327 +0.08(+1.18%)
Aug 12, 2016 6.992 7.061 6.955 7.005 213,819 +0.05(+0.72%)
Aug 11, 2016 7.005 7.033 6.937 6.955 202,582 -0.06(-0.85%)
Aug 10, 2016 7.001 7.073 6.978 7.014 136,911 +0.01(+0.20%)
Aug 09, 2016 7.060 7.065 6.937 7.001 282,091 -0.01(-0.20%)
Aug 08, 2016 7.001 7.147 7.001 7.014 341,782 +0.04(+0.52%)
Aug 05, 2016 6.804 7.024 6.786 6.978 298,356 +0.16(+2.42%)
Aug 04, 2016 6.763 6.847 6.763 6.813 259,359 +0.06(+0.88%)
Aug 03, 2016 6.708 6.799 6.648 6.753 179,677 +0.07(+1.10%)
Aug 02, 2016 6.850 6.863 6.648 6.680 396,910 -0.16(-2.34%)
Aug 01, 2016 6.863 6.868 6.767 6.840 237,953 -0.00(-0.07%)
Jul 29, 2016 6.808 6.863 6.767 6.845 275,925 +0.08(+1.22%)
Jul 28, 2016 6.708 6.801 6.703 6.763 299,098 +0.02(+0.27%)
Jul 27, 2016 6.721 6.753 6.685 6.744 267,252 +0.07(+1.03%)
Jul 26, 2016 6.753 6.753 6.648 6.676 294,049 -0.04(-0.55%)
Jul 25, 2016 6.726 6.740 6.657 6.712 264,330 +0.01(+0.14%)
Jul 22, 2016 6.671 6.717 6.639 6.703 212,366 +0.09(+1.31%)
Jul 21, 2016 6.575 6.671 6.575 6.616 182,191 +0.01(+0.21%)
Jul 20, 2016 6.502 6.630 6.502 6.603 346,525 +0.07(+1.12%)
Jul 19, 2016 6.511 6.543 6.438 6.529 496,454 +0.00(+0.07%)
Jul 18, 2016 6.460 6.547 6.460 6.524 174,134 +0.04(+0.56%)
Jul 15, 2016 6.557 6.598 6.419 6.488 429,055 -0.10(-1.46%)
Jul 14, 2016 6.561 6.639 6.497 6.584 521,042 +0.07(+1.13%)
Jul 13, 2016 6.521 6.540 6.503 6.511 209,568 -0.01(-0.16%)
Jul 12, 2016 6.435 6.535 6.435 6.521 303,968 +0.09(+1.41%)
Jul 11, 2016 6.494 6.494 6.417 6.431 243,937 -0.00(-0.07%)
Jul 08, 2016 6.390 6.476 6.381 6.435 171,542 +0.05(+0.85%)
Jul 07, 2016 6.367 6.435 6.362 6.381 354,414 +0.01(+0.14%)
Jul 06, 2016 6.340 6.394 6.285 6.371 215,333 +0.06(+0.94%)
Jul 05, 2016 6.381 6.521 6.299 6.312 631,747 -0.07(-1.07%)
Jul 01, 2016 6.435 6.381 6.381 6.381 476,293 -0.02(-0.35%)
Jun 30, 2016 6.562 6.562 6.282 6.403 299,307 -0.03(-0.42%)
Jun 29, 2016 6.326 6.490 6.235 6.431 368,249 +0.20(+3.28%)
Jun 28, 2016 6.144 6.353 6.144 6.226 370,017 +0.12(+1.93%)
Jun 27, 2016 6.285 6.331 6.040 6.108 511,793 -0.21(-3.31%)
Jun 24, 2016 6.272 6.408 6.235 6.317 325,665 -0.07(-1.14%)
Jun 23, 2016 6.335 6.403 6.267 6.390 207,292 +0.07(+1.15%)
Jun 22, 2016 6.349 6.394 6.294 6.317 256,771 +0.02(+0.29%)
Jun 21, 2016 6.367 6.440 6.276 6.299 472,062 -0.07(-1.07%)
Jun 20, 2016 6.467 6.467 6.344 6.367 337,302 -0.06(-0.92%)
Jun 17, 2016 6.367 6.449 6.281 6.426 413,144 +0.03(+0.50%)
Jun 16, 2016 6.222 6.490 6.203 6.394 526,181 +0.09(+1.42%)
Jun 15, 2016 6.206 6.384 6.201 6.305 440,078 +0.10(+1.60%)
Jun 14, 2016 6.260 6.377 6.197 6.206 388,978 -0.08(-1.22%)
Jun 13, 2016 6.305 6.381 6.264 6.282 309,432 -0.06(-0.92%)
Jun 10, 2016 6.431 6.431 6.327 6.341 202,146 -0.14(-2.09%)
Jun 09, 2016 6.476 6.530 6.387 6.476 319,098 -0.06(-0.90%)
Jun 08, 2016 6.544 6.566 6.521 6.535 200,660 +0.01(+0.14%)
Jun 07, 2016 6.530 6.575 6.480 6.526 475,093 -0.02(-0.28%)
Jun 06, 2016 6.485 6.553 6.467 6.544 357,440 +0.06(+0.90%)
Jun 03, 2016 6.526 6.620 6.471 6.485 337,975 -0.04(-0.55%)
Jun 02, 2016 6.462 6.521 6.440 6.521 301,547 +0.07(+1.12%)
Jun 01, 2016 6.368 6.480 6.368 6.449 504,557 +0.08(+1.20%)
May 31, 2016 6.467 6.557 6.363 6.372 734,016 -0.09(-1.32%)
May 27, 2016 6.494 6.458 6.458 6.458 210,948 -0.05(-0.76%)
May 26, 2016 6.498 6.508 6.381 6.508 398,366 +0.01(+0.14%)
May 25, 2016 6.498 6.613 6.413 6.498 422,692 +0.14(+2.12%)
May 24, 2016 6.332 6.485 6.332 6.363 519,652 +0.05(+0.86%)
May 23, 2016 6.350 6.489 6.309 6.309 406,193 +0.04(+0.65%)
May 20, 2016 6.237 6.517 6.233 6.269 199,155 +0.05(+0.87%)
May 19, 2016 6.309 6.494 6.215 6.215 515,886 -0.14(-2.27%)
May 18, 2016 6.260 6.453 6.174 6.359 445,356 +0.05(+0.86%)
May 17, 2016 6.300 6.381 6.251 6.305 585,033 +0.05(+0.77%)
May 16, 2016 6.208 6.301 6.159 6.257 393,053 +0.04(+0.72%)
May 13, 2016 6.208 6.239 6.167 6.212 139,150 +0.04(+0.65%)
May 12, 2016 6.305 6.427 6.167 6.172 365,270 -0.12(-1.85%)
May 11, 2016 6.315 6.391 6.252 6.288 356,665 -0.08(-1.19%)
May 10, 2016 6.404 6.422 6.355 6.364 323,874 -0.04(-0.56%)
May 09, 2016 6.413 6.431 6.377 6.400 321,884 -0.01(-0.21%)
May 06, 2016 6.516 6.556 6.400 6.413 290,795 -0.17(-2.51%)
May 05, 2016 6.583 6.614 6.522 6.578 222,422 +0.04(+0.61%)
May 04, 2016 6.569 6.606 6.498 6.538 371,864 -0.04(-0.61%)
May 03, 2016 6.538 6.578 6.494 6.578 180,819 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.