Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.497 1.630 1.470 1.600 136,864 +0.14(+9.59%)
Apr 27, 2017 1.500 1.500 1.460 1.460 40,851 -0.02(-1.14%)
Apr 26, 2017 1.450 1.482 1.443 1.477 34,309 +0.02(+1.30%)
Apr 25, 2017 1.400 1.480 1.400 1.458 16,320 +0.04(+3.17%)
Apr 24, 2017 1.418 1.450 1.410 1.413 13,212 -0.02(-1.17%)
Apr 21, 2017 1.410 1.430 1.400 1.430 1,546 +0.03(+2.14%)
Apr 20, 2017 1.420 1.420 1.400 1.400 5,792 -0.02(-1.41%)
Apr 19, 2017 1.420 1.430 1.400 1.420 17,895 +0.00(+0.00%)
Apr 18, 2017 1.450 1.450 1.420 1.420 16,804 -0.02(-1.39%)
Apr 17, 2017 1.540 1.540 1.420 1.440 6,199 -0.08(-5.26%)
Apr 13, 2017 1.570 1.650 1.450 1.520 104,755 -0.03(-1.94%)
Apr 12, 2017 1.500 1.550 1.420 1.550 69,177 +0.05(+3.33%)
Apr 11, 2017 1.510 1.560 1.500 1.500 22,610 +0.00(+0.00%)
Apr 10, 2017 1.490 1.510 1.480 1.500 5,527 +0.00(+0.00%)
Apr 07, 2017 1.490 1.500 1.430 1.500 20,745 +0.01(+0.67%)
Apr 06, 2017 1.450 1.500 1.450 1.490 7,898 +0.03(+2.05%)
Apr 05, 2017 1.430 1.500 1.430 1.460 35,544 +0.01(+0.69%)
Apr 04, 2017 1.500 1.500 1.440 1.450 19,737 +0.05(+3.57%)
Apr 03, 2017 1.507 1.550 1.400 1.400 29,205 -0.08(-5.41%)
Mar 31, 2017 1.420 1.570 1.410 1.480 74,752 +0.04(+2.78%)
Mar 30, 2017 1.410 1.450 1.380 1.440 17,826 +0.00(+0.00%)
Mar 29, 2017 1.410 1.480 1.380 1.440 42,911 +0.03(+2.13%)
Mar 28, 2017 1.440 1.440 1.410 1.410 1,407 -0.03(-2.08%)
Mar 27, 2017 1.390 1.440 1.390 1.440 24,354 +0.01(+1.05%)
Mar 24, 2017 1.400 1.471 1.390 1.425 32,289 +0.01(+0.35%)
Mar 23, 2017 1.380 1.420 1.380 1.420 4,808 +0.05(+3.65%)
Mar 22, 2017 1.420 1.420 1.370 1.370 5,569 -0.01(-0.72%)
Mar 21, 2017 1.310 1.380 1.300 1.380 96,606 +0.02(+1.47%)
Mar 20, 2017 1.490 1.490 1.360 1.360 54,615 -0.13(-8.72%)
Mar 17, 2017 1.370 1.490 1.370 1.490 13,389 +0.11(+7.96%)
Mar 16, 2017 1.400 1.470 1.310 1.380 75,648 -0.02(-1.42%)
Mar 15, 2017 1.550 1.550 1.380 1.400 46,661 -0.10(-6.67%)
Mar 14, 2017 1.490 1.600 1.470 1.500 77,364 +0.03(+2.04%)
Mar 13, 2017 1.650 1.650 1.470 1.470 69,164 -0.08(-5.16%)
Mar 10, 2017 1.600 1.620 1.510 1.550 31,764 +0.00(+0.00%)
Mar 09, 2017 1.600 1.630 1.510 1.550 63,010 +0.05(+3.33%)
Mar 08, 2017 1.530 1.680 1.500 1.500 35,218 -0.04(-2.89%)
Mar 07, 2017 1.540 1.600 1.540 1.545 16,093 +0.01(+0.96%)
Mar 06, 2017 1.540 1.570 1.511 1.530 14,738 +0.00(+0.00%)
Mar 03, 2017 1.590 1.590 1.510 1.530 34,457 -0.04(-2.50%)
Mar 02, 2017 1.580 1.673 1.569 1.569 6,529 -0.01(-0.68%)
Mar 01, 2017 1.620 1.630 1.580 1.580 39,813 -0.01(-0.63%)
Feb 28, 2017 1.650 1.700 1.540 1.590 75,791 -0.06(-3.64%)
Feb 27, 2017 1.687 1.710 1.550 1.650 54,735 -0.02(-1.20%)
Feb 24, 2017 1.700 1.750 1.630 1.670 52,676 +0.05(+3.09%)
Feb 23, 2017 1.650 1.690 1.610 1.620 49,429 -0.03(-1.82%)
Feb 22, 2017 1.800 1.890 1.650 1.650 139,195 -0.07(-4.07%)
Feb 21, 2017 1.720 1.900 1.700 1.720 113,744 +0.00(+0.00%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
Feb 16, 2017 1.700 1.782 1.650 1.650 61,197 -0.05(-2.94%)
Feb 15, 2017 1.770 1.770 1.700 1.700 6,900 -0.04(-2.30%)
Feb 14, 2017 1.750 1.770 1.740 1.740 5,185 +0.00(+0.01%)
Feb 13, 2017 1.760 1.770 1.740 1.740 8,621 -0.03(-1.69%)
Feb 10, 2017 1.720 1.770 1.720 1.770 2,018 +0.05(+2.91%)
Feb 09, 2017 1.780 1.790 1.710 1.720 8,013 +0.00(+0.00%)
Feb 08, 2017 1.730 1.790 1.720 1.720 8,640 +0.00(+0.00%)
Feb 07, 2017 1.830 1.900 1.710 1.720 74,706 -0.11(-6.01%)
Feb 06, 2017 1.800 1.830 1.730 1.830 89,538 +0.03(+1.67%)
Feb 03, 2017 1.790 1.880 1.790 1.800 49,668 -0.01(-0.55%)
Feb 02, 2017 1.894 1.894 1.770 1.810 22,149 -0.13(-6.70%)
Feb 01, 2017 1.960 1.960 1.860 1.940 19,337 -0.04(-2.02%)
Jan 31, 2017 1.940 1.980 1.877 1.980 46,002 +0.08(+4.21%)
Jan 30, 2017 1.920 1.990 1.860 1.900 115,969 -0.04(-2.06%)
Jan 27, 2017 1.820 1.990 1.820 1.940 237,740 +0.11(+6.01%)
Jan 26, 2017 1.860 1.880 1.750 1.830 22,571 +0.00(+0.00%)
Jan 25, 2017 1.840 1.840 1.750 1.830 116,365 -0.06(-3.17%)
Jan 24, 2017 1.900 1.900 1.850 1.890 1,083 -0.00(-0.06%)
Jan 23, 2017 1.850 1.891 1.850 1.891 660 +0.01(+0.59%)
Jan 20, 2017 1.907 1.910 1.860 1.880 5,007 +0.00(+0.01%)
Jan 19, 2017 1.887 1.887 1.872 1.880 5,081 -0.02(-1.06%)
Jan 18, 2017 1.900 1.900 1.880 1.900 1,137 +0.04(+2.15%)
Jan 17, 2017 1.880 1.900 1.860 1.860 12,211 -0.06(-3.12%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 12, 2017 1.950 1.977 1.880 1.920 22,298 -0.04(-2.04%)
Jan 11, 2017 1.830 1.990 1.700 1.960 204,355 +0.13(+7.10%)
Jan 10, 2017 1.750 1.830 1.710 1.830 39,184 +0.02(+1.10%)
Jan 09, 2017 1.770 1.810 1.620 1.810 67,916 +0.03(+1.68%)
Jan 06, 2017 1.790 1.800 1.751 1.780 4,771 -0.04(-2.19%)
Jan 05, 2017 1.930 1.930 1.810 1.820 7,520 -0.04(-2.15%)
Jan 04, 2017 1.950 1.970 1.860 1.860 25,714 -0.01(-0.53%)
Jan 03, 2017 1.895 1.939 1.850 1.870 36,423 -0.04(-2.09%)
Dec 30, 2016 1.910 1.910 1.910 0 +0.04(+2.14%)
Dec 29, 2016 1.770 1.980 1.760 1.870 177,508 +0.04(+2.19%)
Dec 28, 2016 1.820 1.830 1.710 1.830 30,171 +0.04(+2.29%)
Dec 27, 2016 1.800 1.800 1.690 1.789 19,815 -0.00(-0.06%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.15(+9.15%)
Dec 22, 2016 1.700 1.740 1.560 1.640 69,249 -0.08(-4.81%)
Dec 21, 2016 1.770 1.779 1.720 1.723 7,018 -0.06(-3.21%)
Dec 20, 2016 1.790 1.860 1.780 1.780 4,833 -0.06(-3.26%)
Dec 19, 2016 1.860 1.880 1.770 1.840 52,091 +0.04(+2.22%)
Dec 16, 2016 1.760 1.800 1.670 1.800 10,706 +0.06(+3.45%)
Dec 15, 2016 1.760 1.760 1.662 1.740 4,652 +0.00(+0.00%)
Dec 14, 2016 1.760 1.800 1.680 1.740 20,094 -0.03(-1.69%)
Dec 13, 2016 1.610 1.910 1.600 1.770 138,625 +0.14(+8.59%)
Dec 12, 2016 1.594 1.640 1.578 1.630 28,990 +0.05(+3.16%)
Dec 09, 2016 1.700 1.780 1.550 1.580 76,844 +0.00(+0.00%)
Dec 08, 2016 1.587 1.690 1.550 1.580 30,135 +0.00(+0.00%)
Dec 07, 2016 1.600 1.640 1.580 1.580 8,554 +0.01(+0.64%)
Dec 06, 2016 1.620 1.650 1.570 1.570 29,017 +0.02(+1.29%)
Dec 05, 2016 1.550 1.630 1.550 1.550 17,533 -0.05(-3.13%)
Dec 02, 2016 1.650 1.650 1.570 1.600 2,635 -0.04(-2.44%)
Dec 01, 2016 1.700 1.700 1.640 1.640 669 +0.00(+0.00%)
Nov 30, 2016 1.650 1.669 1.640 1.640 4,315 +0.00(+0.00%)
Nov 29, 2016 1.690 1.702 1.640 1.640 3,011 -0.02(-1.20%)
Nov 28, 2016 1.700 1.750 1.660 1.660 6,813 -0.13(-7.26%)
Nov 25, 2016 1.730 1.790 1.710 1.790 1,128 +0.04(+2.29%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.08(+4.79%)
Nov 22, 2016 1.650 1.717 1.650 1.670 7,379 -0.02(-1.18%)
Nov 21, 2016 1.760 1.760 1.660 1.690 39,021 -0.05(-2.87%)
Nov 18, 2016 1.650 1.740 1.650 1.740 999 +0.06(+3.57%)
Nov 17, 2016 1.740 1.784 1.650 1.680 25,861 -0.03(-1.75%)
Nov 16, 2016 1.680 1.750 1.679 1.710 70,175 +0.05(+3.01%)
Nov 15, 2016 1.640 1.680 1.620 1.660 61,609 +0.06(+3.75%)
Nov 14, 2016 1.540 1.600 1.530 1.600 36,234 +0.01(+0.63%)
Nov 11, 2016 1.610 1.610 1.590 1.590 1,390 -0.09(-5.36%)
Nov 10, 2016 1.600 1.680 1.570 1.680 1,650 +0.04(+2.19%)
Nov 09, 2016 1.650 1.650 1.644 1.644 689 -0.03(-1.88%)
Nov 08, 2016 1.640 1.680 1.630 1.675 11,900 +0.06(+3.41%)
Nov 07, 2016 1.647 1.647 1.600 1.620 5,092 +0.00(+0.01%)
Nov 04, 2016 1.680 1.680 1.620 1.620 24,806 +0.00(+0.00%)
Nov 03, 2016 1.570 1.700 1.570 1.620 5,273 +0.08(+5.19%)
Nov 02, 2016 1.540 1.550 1.540 1.540 13,060 +0.02(+1.32%)
Nov 01, 2016 1.549 1.550 1.520 1.520 1,300 -0.01(-0.65%)
Oct 31, 2016 1.560 1.560 1.520 1.530 7,315 -0.03(-2.22%)
Oct 28, 2016 1.560 1.565 1.560 1.565 500 +0.03(+1.67%)
Oct 27, 2016 1.539 1.549 1.532 1.539 1,025 -0.02(-1.35%)
Oct 26, 2016 1.540 1.589 1.520 1.560 3,463 +0.02(+1.30%)
Oct 25, 2016 1.620 1.625 1.520 1.540 5,558 -0.08(-4.97%)
Oct 24, 2016 1.621 1.621 1.621 1.621 1,000 +0.00(+0.01%)
Oct 20, 2016 1.620 1.621 1.621 1.621 6,200 -0.01(-0.58%)
Oct 19, 2016 1.635 1.635 1.630 1.630 3,700 +0.00(+0.00%)
Oct 18, 2016 1.620 1.640 1.620 1.630 900 +0.00(+0.18%)
Oct 14, 2016 1.620 1.630 1.620 1.627 9 +0.01(+0.43%)
Oct 13, 2016 1.650 1.650 1.620 1.620 3,607 -0.00(-0.18%)
Oct 12, 2016 1.620 1.657 1.620 1.623 3,045 +0.00(+0.17%)
Oct 11, 2016 1.680 1.680 1.620 1.620 7,244 -0.02(-1.21%)
Oct 10, 2016 1.660 1.700 1.640 1.640 2,366 -0.05(-2.96%)
Oct 07, 2016 1.625 1.690 1.625 1.690 2,579 +0.04(+2.42%)
Oct 06, 2016 1.570 1.650 1.570 1.650 3,851 +0.04(+2.48%)
Oct 05, 2016 1.605 1.630 1.590 1.610 3,262 -0.08(-4.73%)
Oct 04, 2016 1.600 1.700 1.600 1.690 14,858 +0.08(+4.97%)
Oct 03, 2016 1.650 1.680 1.610 1.610 1,855 -0.09(-5.29%)
Sep 30, 2016 1.640 1.700 1.640 1.700 9,587 +0.04(+2.41%)
Sep 29, 2016 1.580 1.690 1.580 1.660 20,219 +0.04(+2.47%)
Sep 28, 2016 1.660 1.720 1.620 1.620 14,862 -0.01(-0.61%)
Sep 27, 2016 1.570 1.730 1.570 1.630 102,291 +0.02(+1.24%)
Sep 26, 2016 1.530 1.681 1.530 1.610 27,251 +0.03(+1.90%)
Sep 23, 2016 1.540 1.600 1.500 1.580 88,284 +0.06(+3.95%)
Sep 22, 2016 1.550 1.590 1.520 1.520 2,152 -0.01(-0.65%)
Sep 21, 2016 1.610 1.620 1.530 1.530 1,548 +0.00(+0.00%)
Sep 20, 2016 1.521 1.530 1.500 1.530 5,453 +0.02(+1.32%)
Sep 19, 2016 1.540 1.600 1.470 1.510 15,187 -0.09(-5.63%)
Sep 16, 2016 1.530 1.660 1.500 1.600 21,939 +0.11(+7.38%)
Sep 15, 2016 1.470 1.529 1.470 1.490 18,670 +0.05(+3.47%)
Sep 14, 2016 1.500 1.530 1.440 1.440 28,934 -0.06(-4.00%)
Sep 13, 2016 1.560 1.560 1.460 1.500 21,240 -0.05(-3.23%)
Sep 12, 2016 1.600 1.600 1.550 1.550 3,191 -0.05(-3.13%)
Sep 09, 2016 1.610 1.643 1.580 1.600 9,302 -0.02(-1.23%)
Sep 08, 2016 1.630 1.650 1.620 1.620 4,060 -0.01(-0.61%)
Sep 07, 2016 1.700 1.700 1.630 1.630 5,467 -0.02(-1.21%)
Sep 06, 2016 1.680 1.700 1.590 1.650 8,122 +0.00(+0.00%)
Sep 02, 2016 1.680 1.650 1.650 1.650 6,800 -0.01(-0.60%)
Sep 01, 2016 1.700 1.700 1.650 1.660 16,634 -0.04(-2.35%)
Aug 31, 2016 1.620 1.700 1.580 1.700 55,714 +0.12(+7.59%)
Aug 30, 2016 1.590 1.680 1.564 1.580 23,690 -0.05(-3.07%)
Aug 29, 2016 1.654 1.720 1.590 1.630 17,922 +0.00(+0.00%)
Aug 26, 2016 1.650 1.710 1.600 1.630 111,707 -0.11(-6.32%)
Aug 25, 2016 1.650 1.740 1.600 1.740 142,947 +0.03(+1.75%)
Aug 24, 2016 1.650 1.720 1.630 1.710 93,267 +0.04(+2.40%)
Aug 23, 2016 1.570 1.680 1.570 1.670 64,642 +0.09(+5.70%)
Aug 22, 2016 1.510 1.600 1.480 1.580 59,769 +0.11(+7.48%)
Aug 19, 2016 1.510 1.580 1.470 1.470 25,722 -0.05(-3.29%)
Aug 18, 2016 1.480 1.550 1.460 1.520 35,781 +0.02(+1.33%)
Aug 17, 2016 1.580 1.613 1.480 1.500 82,857 -0.06(-3.85%)
Aug 16, 2016 1.550 1.580 1.500 1.560 3,743 +0.06(+4.00%)
Aug 15, 2016 1.460 1.540 1.420 1.500 109,101 +0.05(+3.45%)
Aug 12, 2016 1.500 1.500 1.440 1.450 7,721 +0.01(+0.69%)
Aug 11, 2016 1.480 1.492 1.430 1.440 13,268 -0.02(-1.37%)
Aug 10, 2016 1.550 1.550 1.460 1.460 6,847 -0.10(-6.41%)
Aug 09, 2016 1.620 1.624 1.560 1.560 9,213 -0.05(-3.11%)
Aug 08, 2016 1.600 1.640 1.600 1.610 30,892 +0.06(+3.87%)
Aug 05, 2016 1.570 1.580 1.520 1.550 19,361 -0.05(-3.13%)
Aug 04, 2016 1.650 1.710 1.590 1.600 19,225 -0.10(-5.88%)
Aug 03, 2016 1.545 1.960 1.523 1.700 337,813 +0.18(+11.84%)
Aug 02, 2016 1.504 1.520 1.490 1.520 5,070 +0.05(+3.40%)
Aug 01, 2016 1.460 1.500 1.460 1.470 12,771 +0.01(+0.68%)
Jul 29, 2016 1.520 1.550 1.450 1.460 23,871 -0.02(-1.35%)
Jul 28, 2016 1.500 1.500 1.430 1.480 5,486 +0.03(+2.07%)
Jul 27, 2016 1.460 1.500 1.420 1.450 44,526 -0.01(-0.68%)
Jul 26, 2016 1.420 1.460 1.340 1.460 156,462 +0.01(+0.69%)
Jul 25, 2016 1.360 1.450 1.360 1.450 8,868 +0.07(+5.07%)
Jul 22, 2016 1.550 1.550 1.360 1.380 19,607 -0.14(-9.21%)
Jul 21, 2016 1.517 1.521 1.510 1.520 13,007 +0.01(+0.66%)
Jul 20, 2016 1.496 1.510 1.480 1.510 1,727 +0.01(+0.67%)
Jul 19, 2016 1.490 1.508 1.430 1.500 19,480 +0.01(+0.60%)
Jul 18, 2016 1.500 1.540 1.470 1.491 17,887 +0.03(+1.71%)
Jul 15, 2016 1.450 1.480 1.450 1.466 6,761 +0.04(+2.52%)
Jul 14, 2016 1.470 1.470 1.430 1.430 405 +0.01(+0.70%)
Jul 13, 2016 1.460 1.480 1.420 1.420 1,755 -0.03(-2.07%)
Jul 12, 2016 1.400 1.450 1.370 1.450 30,601 +0.04(+2.88%)
Jul 11, 2016 1.410 1.450 1.360 1.409 7,261 -0.01(-0.75%)
Jul 08, 2016 1.366 1.430 1.366 1.420 13,054 +0.06(+4.18%)
Jul 07, 2016 1.370 1.380 1.350 1.363 11,601 +0.00(+0.22%)
Jul 06, 2016 1.360 1.380 1.350 1.360 16,147 +0.01(+0.73%)
Jul 05, 2016 1.380 1.390 1.350 1.350 56,722 -0.03(-2.17%)
Jul 01, 2016 1.360 1.380 1.380 1.380 6,900 +0.04(+2.99%)
Jun 30, 2016 1.400 1.410 1.330 1.340 35,918 -0.02(-1.47%)
Jun 29, 2016 1.400 1.411 1.350 1.360 29,736 -0.02(-1.45%)
Jun 28, 2016 1.351 1.450 1.350 1.380 26,856 +0.04(+2.99%)
Jun 27, 2016 1.370 1.380 1.320 1.340 88,844 -0.05(-3.60%)
Jun 24, 2016 1.310 1.450 1.310 1.390 35,616 +0.05(+3.73%)
Jun 23, 2016 1.320 1.370 1.310 1.340 13,437 +0.03(+2.29%)
Jun 22, 2016 1.360 1.450 1.310 1.310 11,965 -0.07(-5.07%)
Jun 21, 2016 1.380 1.380 1.340 1.380 40,301 -0.03(-2.13%)
Jun 20, 2016 1.330 1.450 1.330 1.410 5,162 +0.08(+6.02%)
Jun 17, 2016 1.390 1.400 1.330 1.330 7,536 +0.00(+0.00%)
Jun 16, 2016 1.380 1.420 1.330 1.330 5,938 -0.05(-3.70%)
Jun 15, 2016 1.370 1.394 1.330 1.381 36,008 +0.03(+2.30%)
Jun 14, 2016 1.310 1.400 1.310 1.350 60,662 +0.04(+3.05%)
Jun 13, 2016 1.320 1.320 1.310 1.310 9,001 -0.03(-2.24%)
Jun 10, 2016 1.320 1.340 1.300 1.340 31,849 +0.03(+2.29%)
Jun 09, 2016 1.330 1.340 1.310 1.310 11,027 -0.02(-1.50%)
Jun 08, 2016 1.380 1.390 1.330 1.330 8,170 -0.01(-0.75%)
Jun 07, 2016 1.330 1.390 1.330 1.340 14,860 +0.00(+0.00%)
Jun 06, 2016 1.330 1.350 1.320 1.340 9,279 +0.00(+0.27%)
Jun 03, 2016 1.310 1.336 1.310 1.336 6,930 +0.04(+2.80%)
Jun 02, 2016 1.280 1.350 1.280 1.300 4,507 -0.01(-0.76%)
Jun 01, 2016 1.280 1.350 1.280 1.310 7,942 -0.00(-0.12%)
May 31, 2016 1.330 1.330 1.310 1.312 3,255 -0.01(-0.64%)
May 27, 2016 1.360 1.320 1.320 1.320 3,800 -0.02(-1.49%)
May 26, 2016 1.320 1.350 1.320 1.340 629 +0.01(+0.75%)
May 25, 2016 1.310 1.370 1.300 1.330 34,700 +0.02(+1.53%)
May 24, 2016 1.380 1.380 1.310 1.310 8,235 +0.02(+1.16%)
May 23, 2016 1.330 1.330 1.290 1.295 28,277 -0.01(-0.38%)
May 20, 2016 1.280 1.350 1.280 1.300 3,163 +0.00(+0.00%)
May 19, 2016 1.320 1.350 1.230 1.300 37,280 -0.05(-3.70%)
May 18, 2016 1.350 1.351 1.320 1.350 30,572 +0.02(+1.50%)
May 17, 2016 1.350 1.370 1.330 1.330 22,282 -0.03(-2.13%)
May 16, 2016 1.400 1.400 1.330 1.359 21,002 -0.11(-7.56%)
May 13, 2016 1.470 1.470 1.470 1.470 208 +0.00(+0.00%)
May 12, 2016 1.450 1.480 1.450 1.470 8,906 +0.02(+1.38%)
May 11, 2016 1.440 1.470 1.410 1.450 17,339 +0.01(+0.69%)
May 10, 2016 1.430 1.450 1.400 1.440 41,902 +0.02(+1.42%)
May 09, 2016 1.390 1.450 1.390 1.420 22,425 +0.03(+2.15%)
May 06, 2016 1.390 1.390 1.360 1.390 676 +0.02(+1.46%)
May 05, 2016 1.377 1.380 1.370 1.370 2,853 -0.01(-0.72%)
May 04, 2016 1.380 1.420 1.378 1.380 26,786 +0.02(+1.25%)
May 03, 2016 1.350 1.370 1.350 1.363 3,839 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.