Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9100 0.9100 0.8700 0.8800 4,799 -0.03(-3.30%)
Apr 28, 2011 0.9000 0.9475 0.9000 0.9100 38,282 +0.02(+2.25%)
Apr 27, 2011 0.8750 0.9000 0.8715 0.8900 23,601 +0.05(+5.95%)
Apr 26, 2011 0.9000 0.9099 0.8400 0.8400 23,806 -0.07(-7.69%)
Apr 25, 2011 0.8900 0.9100 0.8800 0.9100 9,591 +0.04(+4.60%)
Apr 21, 2011 0.8700 0.8900 0.8600 0.8700 45,023 -0.03(-3.33%)
Apr 20, 2011 0.8900 0.9010 0.8700 0.9000 32,919 -0.01(-1.10%)
Apr 19, 2011 0.9000 0.9256 0.8503 0.9100 28,465 +0.01(+0.71%)
Apr 18, 2011 0.8900 0.9036 0.8800 0.9036 20,038 -0.01(-0.70%)
Apr 15, 2011 0.9301 0.9700 0.9000 0.9100 17,573 -0.02(-2.15%)
Apr 14, 2011 0.9002 0.9300 0.9002 0.9300 6,270 +0.01(+1.09%)
Apr 13, 2011 0.9500 0.9500 0.9130 0.9200 6,600 -0.02(-2.13%)
Apr 12, 2011 0.9400 0.9500 0.9400 0.9400 1,466 -0.03(-3.09%)
Apr 11, 2011 0.9400 0.9700 0.9400 0.9700 5,305 -0.01(-1.02%)
Apr 08, 2011 0.9600 0.9997 0.9301 0.9800 40,856 +0.08(+8.89%)
Apr 07, 2011 0.9500 0.9500 0.8900 0.9000 59,124 +0.03(+3.45%)
Apr 06, 2011 0.9100 0.9100 0.8500 0.8700 50,647 -0.04(-4.40%)
Apr 05, 2011 0.9500 0.9500 0.8750 0.9100 83,129 -0.05(-5.21%)
Apr 04, 2011 0.9600 1.010 0.9006 0.9600 120,991 -0.09(-8.57%)
Apr 01, 2011 1.050 1.050 1.000 1.050 45,915 -0.01(-0.94%)
Mar 31, 2011 1.000 1.060 0.9900 1.060 51,855 +0.02(+1.93%)
Mar 30, 2011 1.100 1.160 1.000 1.040 90,856 -0.04(-3.70%)
Mar 29, 2011 1.080 1.090 1.060 1.080 9,892 +0.00(+0.08%)
Mar 28, 2011 1.050 1.090 1.050 1.079 15,849 +0.04(+3.74%)
Mar 25, 2011 1.040 1.070 1.000 1.040 16,729 -0.02(-1.51%)
Mar 24, 2011 1.030 1.100 1.020 1.056 37,432 +0.02(+1.54%)
Mar 23, 2011 1.080 1.080 1.030 1.040 14,850 -0.04(-3.70%)
Mar 22, 2011 1.100 1.109 1.060 1.080 6,640 +0.00(+0.00%)
Mar 21, 2011 1.096 1.096 1.060 1.080 19,373 +0.05(+4.84%)
Mar 18, 2011 1.020 1.100 1.020 1.030 26,818 +0.01(+0.99%)
Mar 17, 2011 1.040 1.060 1.020 1.020 23,485 -0.03(-2.87%)
Mar 16, 2011 1.030 1.080 1.020 1.050 43,744 +0.00(+0.01%)
Mar 15, 2011 1.060 1.150 1.040 1.050 105,173 -0.10(-8.70%)
Mar 14, 2011 1.150 1.150 1.100 1.150 13,280 +0.03(+2.68%)
Mar 11, 2011 1.130 1.150 1.110 1.120 43,980 -0.01(-0.88%)
Mar 10, 2011 1.200 1.200 1.100 1.130 39,361 -0.04(-3.42%)
Mar 09, 2011 1.160 1.190 1.150 1.170 30,272 +0.00(+0.27%)
Mar 08, 2011 1.190 1.190 1.160 1.167 23,402 -0.00(-0.27%)
Mar 07, 2011 1.200 1.250 1.150 1.170 24,823 -0.06(-4.88%)
Mar 04, 2011 1.230 1.250 1.200 1.230 32,223 +0.01(+0.82%)
Mar 03, 2011 1.200 1.250 1.200 1.220 16,098 -0.01(-0.81%)
Mar 02, 2011 1.240 1.250 1.200 1.230 31,404 +0.01(+0.82%)
Mar 01, 2011 1.220 1.260 1.210 1.220 112,227 +0.03(+2.52%)
Feb 28, 2011 1.130 1.260 1.130 1.190 136,751 +0.06(+5.31%)
Feb 25, 2011 1.100 1.150 1.080 1.130 29,568 +0.04(+3.67%)
Feb 24, 2011 1.080 1.130 1.060 1.090 39,258 -0.04(-3.39%)
Feb 23, 2011 1.140 1.188 1.110 1.128 42,754 -0.02(-1.89%)
Feb 22, 2011 1.240 1.240 1.120 1.150 126,496 -0.06(-4.96%)
Feb 18, 2011 1.170 1.230 1.160 1.210 46,398 +0.01(+0.83%)
Feb 17, 2011 1.160 1.240 1.160 1.200 61,890 +0.05(+4.35%)
Feb 16, 2011 1.210 1.230 1.150 1.150 57,413 -0.04(-3.72%)
Feb 15, 2011 1.230 1.240 1.170 1.194 58,863 -0.03(-2.10%)
Feb 14, 2011 1.220 1.300 1.200 1.220 49,175 +0.01(+0.83%)
Feb 11, 2011 1.280 1.280 1.200 1.210 57,544 -0.04(-3.20%)
Feb 10, 2011 1.250 1.280 1.220 1.250 57,379 +0.01(+0.80%)
Feb 09, 2011 1.250 1.300 1.230 1.240 252,065 +0.02(+1.65%)
Feb 08, 2011 1.210 1.240 1.150 1.220 123,892 +0.05(+4.27%)
Feb 07, 2011 1.090 1.180 1.080 1.170 192,622 +0.10(+9.35%)
Feb 04, 2011 0.9900 1.080 0.9900 1.070 67,628 +0.09(+9.18%)
Feb 03, 2011 0.9650 0.9800 0.9584 0.9800 36,507 +0.00(+0.00%)
Feb 02, 2011 1.010 1.020 0.9700 0.9800 62,622 -0.02(-2.00%)
Feb 01, 2011 1.050 1.050 1.000 1.000 98,032 -0.04(-3.85%)
Jan 31, 2011 1.020 1.040 1.010 1.040 29,533 +0.02(+1.96%)
Jan 28, 2011 1.050 1.072 1.020 1.020 62,392 -0.03(-2.86%)
Jan 27, 2011 1.140 1.140 1.050 1.050 73,245 -0.06(-5.41%)
Jan 26, 2011 1.100 1.130 1.080 1.110 53,161 +0.03(+2.78%)
Jan 25, 2011 1.100 1.130 1.080 1.080 67,599 -0.03(-2.70%)
Jan 24, 2011 1.110 1.210 1.100 1.110 56,252 -0.01(-0.89%)
Jan 21, 2011 1.160 1.179 1.070 1.120 93,427 -0.04(-3.45%)
Jan 20, 2011 1.260 1.260 1.160 1.160 136,146 -0.04(-3.33%)
Jan 19, 2011 1.170 1.290 1.170 1.200 275,465 +0.05(+4.35%)
Jan 18, 2011 1.000 1.160 0.9910 1.150 160,305 +0.15(+15.00%)
Jan 14, 2011 1.000 1.010 0.9800 1.000 70,862 +0.01(+0.98%)
Jan 13, 2011 0.9850 1.000 0.9800 0.9903 30,916 +0.03(+3.16%)
Jan 12, 2011 0.9100 0.9700 0.9100 0.9600 47,499 +0.04(+4.35%)
Jan 11, 2011 0.9000 0.9200 0.8526 0.9200 16,133 +0.03(+3.37%)
Jan 10, 2011 0.8900 0.8990 0.8230 0.8900 9,372 +0.03(+3.27%)
Jan 07, 2011 0.9200 0.9200 0.8600 0.8618 16,355 -0.04(-4.24%)
Jan 06, 2011 0.8900 0.9100 0.8900 0.9000 18,926 +0.00(+0.00%)
Jan 05, 2011 0.8600 0.9000 0.8600 0.9000 9,125 +0.03(+3.45%)
Jan 04, 2011 0.8996 0.8996 0.8700 0.8700 43,472 -0.00(-0.45%)
Jan 03, 2011 0.8798 0.8995 0.8648 0.8739 30,874 +0.00(+0.45%)
Dec 31, 2010 0.8500 0.8700 0.8500 0.8700 28,782 +0.00(+0.00%)
Dec 30, 2010 0.8500 0.8800 0.8412 0.8700 53,327 +0.03(+3.57%)
Dec 29, 2010 0.8699 0.8800 0.8400 0.8400 33,906 -0.04(-4.53%)
Dec 28, 2010 0.8000 0.8800 0.7421 0.8799 59,812 +0.09(+11.41%)
Dec 27, 2010 0.7410 0.7898 0.7400 0.7898 15,367 +0.05(+6.59%)
Dec 23, 2010 0.7500 0.7511 0.7400 0.7410 101,316 +0.00(+0.14%)
Dec 22, 2010 0.7500 0.7500 0.7400 0.7400 75,073 +0.00(+0.00%)
Dec 21, 2010 0.7500 0.7500 0.7400 0.7400 33,300 +0.00(+0.00%)
Dec 20, 2010 0.7750 0.7750 0.7400 0.7400 9,150 -0.02(-2.77%)
Dec 17, 2010 0.7605 0.8004 0.7600 0.7611 13,819 -0.01(-1.87%)
Dec 16, 2010 0.7400 0.7756 0.7400 0.7756 16,536 +0.03(+4.46%)
Dec 15, 2010 0.7500 0.7600 0.7400 0.7425 8,129 -0.01(-1.00%)
Dec 14, 2010 0.7652 0.7725 0.7500 0.7500 34,828 -0.02(-2.87%)
Dec 13, 2010 0.8000 0.8000 0.7600 0.7722 23,541 -0.02(-2.25%)
Dec 10, 2010 0.7900 0.8698 0.7603 0.7900 64,277 +0.02(+2.60%)
Dec 09, 2010 0.7400 0.7728 0.7400 0.7700 13,925 +0.01(+1.32%)
Dec 08, 2010 0.7800 0.7800 0.7420 0.7600 25,517 -0.02(-2.56%)
Dec 07, 2010 0.8000 0.8000 0.7800 0.7800 6,300 -0.00(-0.19%)
Dec 06, 2010 0.8000 0.8100 0.7726 0.7815 24,833 -0.01(-1.08%)
Dec 03, 2010 0.8000 0.8100 0.7600 0.7900 33,350 -0.01(-1.23%)
Dec 02, 2010 0.8095 0.8100 0.7800 0.7998 34,713 +0.01(+1.24%)
Dec 01, 2010 0.7400 0.8000 0.7400 0.7900 26,064 +0.04(+5.32%)
Nov 30, 2010 0.7600 0.7600 0.7400 0.7501 10,799 -0.02(-2.58%)
Nov 29, 2010 0.7600 0.7810 0.7400 0.7700 20,911 +0.01(+1.32%)
Nov 26, 2010 0.7500 0.7600 0.7500 0.7600 45,100 +0.02(+2.69%)
Nov 24, 2010 0.7410 0.7401 0.7401 0.7401 10,065 +0.00(+0.00%)
Nov 23, 2010 0.7500 0.7598 0.7401 0.7401 12,273 -0.01(-1.29%)
Nov 22, 2010 0.7201 0.7498 0.7200 0.7498 1,300 +0.03(+4.12%)
Nov 19, 2010 0.7200 0.7201 0.7100 0.7201 6,406 -0.01(-1.36%)
Nov 18, 2010 0.7312 0.7600 0.6800 0.7300 32,358 -0.03(-3.95%)
Nov 17, 2010 0.7201 0.7601 0.7201 0.7600 33,700 +0.04(+5.15%)
Nov 16, 2010 0.7400 0.7700 0.7199 0.7228 82,804 -0.01(-1.00%)
Nov 15, 2010 0.7300 0.7301 0.7300 0.7301 2,300 +0.00(+0.00%)
Nov 12, 2010 0.7300 0.7599 0.7300 0.7301 22,664 -0.03(-3.92%)
Nov 11, 2010 0.7699 0.7699 0.7459 0.7599 7,980 +0.01(+1.35%)
Nov 10, 2010 0.7101 0.7498 0.7101 0.7498 6,800 +0.04(+5.59%)
Nov 09, 2010 0.7300 0.7398 0.7101 0.7101 16,149 +0.00(+0.01%)
Nov 08, 2010 0.7195 0.7280 0.7000 0.7100 9,969 +0.01(+1.43%)
Nov 05, 2010 0.7100 0.7100 0.6816 0.7000 1,700 -0.01(-1.41%)
Nov 04, 2010 0.6900 0.7101 0.6800 0.7100 25,533 +0.02(+3.63%)
Nov 03, 2010 0.7150 0.7150 0.6851 0.6851 1,000 +0.01(+0.75%)
Nov 02, 2010 0.6890 0.6901 0.6700 0.6800 34,706 +0.00(+0.00%)
Nov 01, 2010 0.6950 0.7000 0.6789 0.6800 36,130 -0.03(-4.21%)
Oct 29, 2010 0.7021 0.7099 0.6700 0.7099 34,842 +0.01(+1.41%)
Oct 28, 2010 0.7201 0.7298 0.6841 0.7000 54,639 -0.02(-2.79%)
Oct 27, 2010 0.7000 0.7500 0.7000 0.7201 8,060 +0.02(+2.84%)
Oct 25, 2010 0.7400 0.7700 0.7002 0.7002 18,634 -0.04(-5.38%)
Oct 22, 2010 0.7000 0.7600 0.7000 0.7400 16,700 +0.03(+4.23%)
Oct 21, 2010 0.7400 0.7400 0.7099 0.7100 26,667 -0.02(-2.74%)
Oct 20, 2010 0.7005 0.7300 0.7003 0.7300 24,350 +0.01(+1.39%)
Oct 19, 2010 0.7200 0.8090 0.7100 0.7200 63,700 -0.00(-0.03%)
Oct 18, 2010 0.7900 0.8100 0.7202 0.7202 29,710 -0.02(-2.68%)
Oct 15, 2010 0.7501 0.7997 0.7200 0.7400 9,546 -0.01(-1.33%)
Oct 14, 2010 0.7800 0.7800 0.7500 0.7500 4,855 +0.02(+2.74%)
Oct 13, 2010 0.8200 0.8200 0.7300 0.7300 18,454 -0.05(-6.37%)
Oct 12, 2010 0.7600 0.7797 0.7600 0.7797 7,298 +0.03(+3.75%)
Oct 11, 2010 0.7400 0.7797 0.7300 0.7515 11,287 +0.01(+1.55%)
Oct 08, 2010 0.7400 0.7501 0.7386 0.7400 5,886 +0.02(+2.78%)
Oct 07, 2010 0.7398 0.7398 0.7100 0.7200 14,538 +0.01(+1.39%)
Oct 06, 2010 0.7200 0.7398 0.7101 0.7101 5,662 -0.01(-1.38%)
Oct 05, 2010 0.7102 0.7398 0.7100 0.7200 14,715 +0.01(+0.81%)
Oct 04, 2010 0.7300 0.7400 0.7105 0.7142 10,682 -0.02(-2.18%)
Oct 01, 2010 0.7301 0.7500 0.7301 0.7301 5,800 -0.03(-3.90%)
Sep 30, 2010 0.7500 0.7597 0.7500 0.7597 5,400 +0.01(+1.32%)
Sep 29, 2010 0.7397 0.7500 0.7397 0.7498 14,700 +0.02(+2.71%)
Sep 28, 2010 0.7100 0.7384 0.7100 0.7300 2,510 +0.02(+2.82%)
Sep 27, 2010 0.7200 0.7226 0.7100 0.7100 10,558 -0.01(-1.39%)
Sep 24, 2010 0.7397 0.7592 0.7101 0.7200 37,400 -0.01(-1.37%)
Sep 23, 2010 0.7101 0.7397 0.7100 0.7300 7,600 -0.01(-1.30%)
Sep 22, 2010 0.7237 0.7396 0.7200 0.7396 4,909 +0.00(+0.00%)
Sep 21, 2010 0.7500 0.7500 0.7200 0.7396 6,812 +0.00(+0.00%)
Sep 20, 2010 0.7005 0.7396 0.6500 0.7396 14,883 -0.01(-1.39%)
Sep 17, 2010 0.7500 0.7500 0.7001 0.7500 6,615 +0.03(+4.17%)
Sep 15, 2010 0.6800 0.7297 0.6800 0.7200 7,258 +0.02(+2.84%)
Sep 14, 2010 0.7001 0.7295 0.7001 0.7001 727 -0.02(-3.30%)
Sep 13, 2010 0.7009 0.7300 0.7005 0.7240 19,400 -0.01(-0.79%)
Sep 10, 2010 0.7006 0.7298 0.7002 0.7298 5,427 +0.00(+0.00%)
Sep 09, 2010 0.7101 0.7298 0.7101 0.7298 577 -0.00(-0.01%)
Sep 08, 2010 0.7201 0.7299 0.7000 0.7299 2,780 -0.00(-0.01%)
Sep 07, 2010 0.7250 0.7300 0.7250 0.7300 2,000 +0.00(+0.03%)
Sep 03, 2010 0.6800 0.7298 0.6800 0.7298 1,850 +0.01(+1.36%)
Sep 02, 2010 0.6900 0.7301 0.6800 0.7200 22,850 +0.01(+1.41%)
Sep 01, 2010 0.7197 0.7197 0.6400 0.7100 31,275 -0.04(-5.33%)
Aug 31, 2010 0.7100 0.7500 0.6000 0.7500 22,155 +0.03(+4.46%)
Aug 30, 2010 0.7199 0.7200 0.6801 0.7180 14,260 -0.00(-0.28%)
Aug 27, 2010 0.7200 0.7202 0.7101 0.7200 9,360 -0.02(-2.70%)
Aug 26, 2010 0.7205 0.7400 0.7202 0.7400 5,550 +0.01(+1.37%)
Aug 25, 2010 0.7300 0.7300 0.7300 0.7300 3,900 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7300 0.7300 0.7300 910 +0.00(+0.00%)
Aug 23, 2010 0.7298 0.7334 0.7298 0.7300 1,700 +0.00(+0.00%)
Aug 20, 2010 0.7300 0.7500 0.7300 0.7300 2,410 -0.00(-0.01%)
Aug 19, 2010 0.7301 0.7301 0.7301 0.7301 400 -0.03(-3.90%)
Aug 18, 2010 0.7500 0.7597 0.7500 0.7597 3,600 +0.00(+0.00%)
Aug 17, 2010 0.7469 0.7597 0.7202 0.7597 2,500 -0.01(-1.34%)
Aug 16, 2010 0.7500 0.7700 0.7350 0.7700 17,720 -0.02(-2.53%)
Aug 13, 2010 0.7400 0.7900 0.7400 0.7900 1,000 +0.02(+2.60%)
Aug 12, 2010 0.7992 0.8303 0.7500 0.7700 8,200 -0.05(-5.63%)
Aug 11, 2010 0.8000 0.8159 0.7760 0.8159 5,200 +0.02(+3.02%)
Aug 10, 2010 0.7857 0.8000 0.7680 0.7920 1,000 -0.02(-2.22%)
Aug 09, 2010 0.8500 0.8500 0.8099 0.8100 3,180 +0.02(+2.53%)
Aug 06, 2010 0.7900 0.8100 0.7486 0.7900 10,932 +0.00(+0.00%)
Aug 05, 2010 0.7501 0.7900 0.7501 0.7900 5,326 +0.03(+3.95%)
Aug 04, 2010 0.7500 0.7600 0.7399 0.7600 16,100 -0.01(-1.26%)
Aug 03, 2010 0.7202 0.8200 0.7202 0.7697 3,878 +0.04(+5.37%)
Aug 02, 2010 0.7309 0.7404 0.7200 0.7305 12,596 -0.01(-1.26%)
Jul 30, 2010 0.7398 0.7500 0.7200 0.7398 11,700 -0.01(-1.36%)
Jul 29, 2010 0.7401 0.7500 0.7401 0.7500 200 -0.00(-0.01%)
Jul 28, 2010 0.6801 0.7597 0.6801 0.7501 8,550 +0.02(+2.73%)
Jul 27, 2010 0.7400 0.7400 0.7301 0.7302 5,920 +0.00(+0.01%)
Jul 26, 2010 0.7399 0.7700 0.7301 0.7301 6,434 -0.01(-1.34%)
Jul 23, 2010 0.7301 0.7400 0.7202 0.7400 1,400 +0.00(+0.00%)
Jul 22, 2010 0.7400 0.7500 0.7400 0.7400 6,800 +0.00(+0.00%)
Jul 21, 2010 0.7301 0.7400 0.7300 0.7400 2,905 -0.01(-1.33%)
Jul 20, 2010 0.7201 0.7500 0.7201 0.7500 200 +0.00(+0.00%)
Jul 19, 2010 0.7500 0.7500 0.7217 0.7500 1,100 +0.00(+0.00%)
Jul 16, 2010 0.7500 0.7700 0.7500 0.7500 4,691 -0.04(-5.06%)
Jul 14, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.03(+3.93%)
Jul 13, 2010 0.7600 0.8000 0.7505 0.7601 22,903 -0.03(-3.78%)
Jul 12, 2010 0.7700 0.7900 0.7700 0.7900 300 -0.01(-1.25%)
Jul 09, 2010 0.8000 0.8100 0.7800 0.8000 5,200 +0.00(+0.00%)
Jul 08, 2010 0.7400 0.8000 0.7400 0.8000 7,299 +0.04(+5.26%)
Jul 07, 2010 0.7301 0.7600 0.7301 0.7600 3,300 +0.03(+4.11%)
Jul 02, 2010 0.7400 0.7300 0.7300 0.7300 21,600 +0.00(+0.00%)
Jul 01, 2010 0.7300 0.7300 0.7299 0.7300 1,300 +0.01(+1.39%)
Jun 30, 2010 0.7395 0.7495 0.7200 0.7200 9,010 +0.00(+0.00%)
Jun 29, 2010 0.7800 0.7800 0.7200 0.7200 19,100 -0.06(-7.69%)
Jun 25, 2010 0.7800 0.7900 0.7488 0.7800 20,700 +0.00(+0.00%)
Jun 24, 2010 0.8200 0.8200 0.7700 0.7800 44,568 -0.06(-7.14%)
Jun 23, 2010 0.8205 0.8400 0.8200 0.8400 1,220 +0.01(+1.20%)
Jun 22, 2010 0.8400 0.8400 0.8200 0.8300 13,900 -0.01(-1.19%)
Jun 21, 2010 0.8400 0.8401 0.8300 0.8400 17,300 -0.01(-1.18%)
Jun 18, 2010 0.8500 0.8600 0.8110 0.8500 15,381 +0.00(+0.00%)
Jun 17, 2010 0.8400 0.8679 0.8200 0.8500 31,421 +0.00(+0.00%)
Jun 16, 2010 0.8210 0.8600 0.8110 0.8500 22,740 +0.01(+1.19%)
Jun 15, 2010 0.8500 0.8501 0.8200 0.8400 9,400 +0.00(+0.00%)
Jun 14, 2010 0.8200 0.8400 0.8101 0.8400 17,300 +0.01(+1.20%)
Jun 11, 2010 0.8200 0.8400 0.8100 0.8300 3,000 +0.00(+0.00%)
Jun 10, 2010 0.8000 0.8400 0.8000 0.8300 2,990 +0.02(+2.47%)
Jun 09, 2010 0.8200 0.8600 0.8002 0.8100 30,376 -0.03(-3.57%)
Jun 08, 2010 0.8600 0.8700 0.8282 0.8400 7,350 -0.03(-3.39%)
Jun 07, 2010 0.8600 0.8695 0.8400 0.8695 7,000 +0.02(+2.29%)
Jun 04, 2010 0.8500 0.8600 0.8102 0.8500 13,400 +0.01(+1.19%)
Jun 03, 2010 0.8700 0.8700 0.8300 0.8400 23,700 -0.01(-1.19%)
Jun 02, 2010 0.8412 0.8695 0.8300 0.8501 5,526 +0.00(+0.01%)
Jun 01, 2010 0.8100 0.8700 0.8100 0.8500 5,100 +0.01(+1.18%)
May 28, 2010 0.8401 0.8700 0.8205 0.8401 29,190 +0.00(+0.01%)
May 27, 2010 0.8100 0.8440 0.8100 0.8400 41,486 +0.03(+3.70%)
May 26, 2010 0.8100 0.8300 0.8001 0.8100 17,700 -0.01(-1.22%)
May 25, 2010 0.8100 0.8300 0.8001 0.8200 38,050 +0.00(+0.00%)
May 24, 2010 0.8100 0.8499 0.8000 0.8200 17,300 +0.00(+0.00%)
May 21, 2010 0.8600 0.8600 0.8001 0.8200 15,709 -0.07(-7.87%)
May 20, 2010 0.8610 0.9000 0.8600 0.8900 15,700 +0.00(+0.00%)
May 19, 2010 0.9000 0.9000 0.8700 0.8900 3,000 -0.01(-1.11%)
May 18, 2010 0.8900 0.9000 0.8300 0.9000 7,300 +0.01(+1.12%)
May 17, 2010 0.8700 0.8900 0.8500 0.8900 22,527 -0.01(-1.11%)
May 14, 2010 0.9000 0.9700 0.8800 0.9000 18,638 -0.04(-4.26%)
May 13, 2010 0.9300 0.9795 0.9100 0.9400 8,585 -0.01(-1.05%)
May 12, 2010 0.9400 0.9800 0.9306 0.9500 23,421 -0.02(-2.06%)
May 11, 2010 0.9100 0.9750 0.9100 0.9700 96,168 +0.08(+8.99%)
May 10, 2010 0.8800 0.9000 0.8800 0.8900 21,490 +0.03(+3.49%)
May 07, 2010 0.8500 0.8699 0.8300 0.8600 31,600 +0.01(+1.18%)
May 06, 2010 0.8300 0.8600 0.8200 0.8500 1,000 +0.00(+0.00%)
May 05, 2010 0.8698 0.8700 0.8200 0.8500 15,370 -0.02(-1.75%)
May 04, 2010 0.8700 0.9100 0.8500 0.8651 14,979 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.