Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9200 0.9300 0.9000 0.9000 19,165 -0.03(-3.23%)
Apr 29, 2010 0.9600 0.9600 0.9200 0.9300 11,935 -0.01(-1.05%)
Apr 28, 2010 0.9800 0.9800 0.9350 0.9399 10,900 -0.01(-1.06%)
Apr 27, 2010 0.9500 0.9500 0.9060 0.9500 10,395 +0.03(+3.24%)
Apr 26, 2010 0.9400 0.9599 0.9000 0.9202 58,859 -0.02(-2.11%)
Apr 23, 2010 0.9500 0.9700 0.9400 0.9400 36,190 -0.01(-1.06%)
Apr 22, 2010 0.9895 0.9900 0.9400 0.9501 30,800 -0.04(-3.98%)
Apr 21, 2010 0.9900 1.010 0.9700 0.9895 34,076 -0.01(-1.05%)
Apr 20, 2010 1.010 1.030 0.9900 1.000 76,187 +0.01(+1.01%)
Apr 19, 2010 1.030 1.040 0.9500 0.9900 60,755 -0.02(-1.98%)
Apr 16, 2010 0.9800 1.039 0.9300 1.010 96,606 +0.06(+6.32%)
Apr 15, 2010 0.9100 1.140 0.8600 0.9500 595,868 +0.04(+4.40%)
Apr 14, 2010 0.9100 0.9187 0.9000 0.9100 9,000 +0.02(+2.25%)
Apr 13, 2010 0.8900 0.9190 0.8900 0.8900 5,434 +0.00(+0.00%)
Apr 12, 2010 0.9000 0.9200 0.8801 0.8900 21,000 -0.03(-3.16%)
Apr 09, 2010 0.9200 0.9200 0.8800 0.9190 29,288 -0.00(-0.11%)
Apr 08, 2010 0.9190 0.9200 0.9001 0.9200 5,900 +0.00(+0.11%)
Apr 07, 2010 0.8900 0.9200 0.8900 0.9190 14,450 +0.01(+0.98%)
Apr 06, 2010 0.9100 0.9195 0.9003 0.9101 9,641 +0.01(+0.56%)
Apr 05, 2010 0.9300 0.9897 0.9050 0.9050 10,865 -0.01(-0.55%)
Apr 01, 2010 0.9500 0.9100 0.9100 0.9100 31,000 -0.07(-7.14%)
Mar 31, 2010 0.9705 0.9900 0.9702 0.9800 8,983 -0.02(-2.00%)
Mar 30, 2010 0.9810 1.000 0.9805 1.000 10,888 +0.00(+0.00%)
Mar 29, 2010 0.9500 1.040 0.9500 1.000 66,989 +0.01(+1.22%)
Mar 26, 2010 0.9500 0.9879 0.9500 0.9879 14,114 +0.01(+0.82%)
Mar 25, 2010 0.9200 0.9800 0.9200 0.9799 21,551 +0.06(+6.51%)
Mar 24, 2010 0.9100 0.9200 0.9100 0.9200 16,600 +0.00(+0.16%)
Mar 23, 2010 0.9000 0.9500 0.9000 0.9185 36,175 -0.00(-0.15%)
Mar 22, 2010 0.9200 0.9200 0.9000 0.9199 10,225 +0.02(+2.21%)
Mar 19, 2010 0.9200 0.9200 0.9000 0.9000 13,400 -0.02(-2.17%)
Mar 18, 2010 0.9200 0.9395 0.9100 0.9200 6,350 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9600 0.9012 0.9200 27,450 -0.05(-5.15%)
Mar 16, 2010 0.9800 0.9800 0.8800 0.9700 12,350 -0.01(-1.02%)
Mar 15, 2010 0.9546 0.9800 0.9519 0.9800 6,510 +0.03(+3.16%)
Mar 12, 2010 0.9400 0.9500 0.9201 0.9500 10,775 +0.02(+2.15%)
Mar 11, 2010 0.9600 0.9700 0.9300 0.9300 6,953 -0.04(-4.12%)
Mar 10, 2010 0.9600 0.9899 0.8910 0.9700 14,850 +0.02(+2.11%)
Mar 09, 2010 0.9300 0.9800 0.8204 0.9500 50,830 +0.03(+3.26%)
Mar 08, 2010 0.9095 0.9400 0.8800 0.9200 11,500 +0.02(+2.22%)
Mar 05, 2010 0.8500 0.9100 0.8500 0.9000 24,691 +0.03(+3.45%)
Mar 04, 2010 0.8399 0.8701 0.8301 0.8700 12,078 +0.02(+2.36%)
Mar 03, 2010 0.8599 0.8599 0.8100 0.8499 8,413 +0.04(+4.93%)
Mar 02, 2010 0.7900 0.8100 0.7900 0.8100 77,350 +0.02(+2.53%)
Mar 01, 2010 0.7700 0.7900 0.7700 0.7900 1,700 +0.01(+1.28%)
Feb 26, 2010 0.7901 0.7901 0.7799 0.7800 8,273 -0.01(-1.27%)
Feb 25, 2010 0.7800 0.7900 0.7800 0.7900 1,580 +0.01(+1.28%)
Feb 24, 2010 0.7600 0.7800 0.7600 0.7800 1,100 +0.01(+1.30%)
Feb 23, 2010 0.7800 0.8200 0.7700 0.7700 5,987 -0.06(-7.21%)
Feb 22, 2010 0.8200 0.8298 0.8199 0.8298 3,200 +0.01(+1.20%)
Feb 19, 2010 0.8000 0.8298 0.7980 0.8200 9,800 +0.00(+0.12%)
Feb 18, 2010 0.7700 0.8200 0.7700 0.8190 4,300 +0.03(+3.67%)
Feb 17, 2010 0.7700 0.8000 0.7700 0.7900 2,927 -0.00(-0.14%)
Feb 16, 2010 0.8000 0.8000 0.7500 0.7911 7,234 -0.03(-3.52%)
Feb 12, 2010 0.7900 0.8200 0.8200 0.8200 3,800 +0.00(+0.00%)
Feb 11, 2010 0.7988 0.8298 0.7800 0.8200 6,701 +0.02(+2.89%)
Feb 10, 2010 0.7900 0.8000 0.7900 0.7970 805 +0.02(+2.17%)
Feb 09, 2010 0.7600 0.8600 0.7100 0.7801 167,955 -0.11(-12.35%)
Feb 08, 2010 0.8900 0.8900 0.8700 0.8900 7,500 +0.02(+1.83%)
Feb 05, 2010 0.8800 0.8900 0.8700 0.8740 2,400 -0.03(-2.89%)
Feb 04, 2010 0.8499 0.9300 0.8499 0.9000 26,097 +0.06(+7.14%)
Feb 03, 2010 0.7600 0.8500 0.7600 0.8400 13,055 +0.04(+5.00%)
Feb 02, 2010 0.7900 0.8200 0.7900 0.8000 8,085 +0.00(+0.00%)
Feb 01, 2010 0.7800 0.8100 0.7800 0.8000 1,000 +0.02(+2.56%)
Jan 29, 2010 0.7900 0.8000 0.7800 0.7800 25,460 -0.01(-1.27%)
Jan 28, 2010 0.8300 0.8300 0.7300 0.7900 12,685 -0.03(-3.66%)
Jan 27, 2010 0.7500 0.8200 0.7500 0.8200 13,638 +0.06(+7.89%)
Jan 26, 2010 0.7100 0.7700 0.7100 0.7600 19,338 +0.02(+2.70%)
Jan 25, 2010 0.7700 0.7700 0.7100 0.7400 46,955 -0.03(-3.90%)
Jan 22, 2010 0.7901 0.7901 0.7700 0.7700 7,850 -0.04(-4.94%)
Jan 21, 2010 0.8400 0.8800 0.7900 0.8100 14,926 -0.02(-2.41%)
Jan 20, 2010 0.8800 0.8800 0.7135 0.8300 61,563 -0.03(-3.49%)
Jan 19, 2010 0.9300 0.9300 0.8500 0.8600 20,098 -0.07(-7.43%)
Jan 15, 2010 0.9800 0.9290 0.9290 0.9290 67,300 -0.03(-3.55%)
Jan 14, 2010 0.8800 0.9800 0.8700 0.9632 77,916 +0.11(+13.32%)
Jan 13, 2010 0.8050 0.8700 0.8000 0.8500 28,036 +0.07(+8.97%)
Jan 12, 2010 0.7800 0.8001 0.7600 0.7800 7,600 +0.00(+0.00%)
Jan 11, 2010 0.7400 0.7900 0.7300 0.7800 52,649 +0.05(+6.85%)
Jan 08, 2010 0.7202 0.7397 0.7200 0.7300 16,700 +0.01(+1.39%)
Jan 07, 2010 0.7400 0.7400 0.7200 0.7200 25,651 -0.02(-2.70%)
Jan 06, 2010 0.7100 0.7400 0.7100 0.7400 13,009 +0.03(+4.23%)
Jan 05, 2010 0.7400 0.7400 0.7010 0.7100 43,800 -0.02(-2.74%)
Jan 04, 2010 0.7300 0.7398 0.7100 0.7300 26,063 +0.02(+2.82%)
Dec 31, 2009 0.7000 0.7100 0.7100 0.7100 16,400 +0.00(+0.00%)
Dec 30, 2009 0.7200 0.7200 0.7000 0.7100 26,481 -0.01(-1.39%)
Dec 29, 2009 0.7100 0.7300 0.7000 0.7200 11,344 +0.01(+1.41%)
Dec 28, 2009 0.7000 0.7399 0.6900 0.7100 18,302 -0.01(-1.39%)
Dec 24, 2009 0.7100 0.7300 0.7100 0.7200 4,352 +0.00(+0.00%)
Dec 23, 2009 0.6900 0.7200 0.6900 0.7200 20,318 +0.02(+2.86%)
Dec 22, 2009 0.6700 0.7200 0.6700 0.7000 23,616 +0.01(+1.45%)
Dec 21, 2009 0.6700 0.7097 0.6700 0.6900 7,535 +0.01(+1.47%)
Dec 18, 2009 0.6802 0.7200 0.6800 0.6800 19,564 -0.02(-2.87%)
Dec 17, 2009 0.7100 0.7200 0.7001 0.7001 4,400 -0.02(-2.76%)
Dec 16, 2009 0.6641 0.7200 0.6641 0.7200 18,138 +0.02(+2.86%)
Dec 15, 2009 0.7400 0.7400 0.7000 0.7000 17,100 -0.03(-3.45%)
Dec 14, 2009 0.7200 0.7400 0.7200 0.7250 12,658 +0.03(+3.57%)
Dec 11, 2009 0.7400 0.7400 0.6999 0.7000 7,129 +0.00(+0.00%)
Dec 10, 2009 0.7000 0.7300 0.7000 0.7000 15,089 -0.03(-4.11%)
Dec 09, 2009 0.7400 0.7500 0.6801 0.7300 21,553 -0.01(-1.35%)
Dec 08, 2009 0.7200 0.7400 0.7200 0.7400 10,975 +0.00(+0.00%)
Dec 07, 2009 0.7400 0.7400 0.7200 0.7400 5,130 -0.01(-1.33%)
Dec 04, 2009 0.7200 0.7600 0.7200 0.7500 30,539 +0.00(+0.00%)
Dec 03, 2009 0.7090 0.7500 0.7000 0.7500 20,800 +0.04(+5.63%)
Dec 02, 2009 0.6600 0.7349 0.6600 0.7100 7,416 +0.01(+1.43%)
Dec 01, 2009 0.7000 0.7200 0.6800 0.7000 9,624 +0.03(+4.48%)
Nov 30, 2009 0.7300 0.7400 0.6700 0.6700 20,750 -0.05(-6.94%)
Nov 27, 2009 0.7400 0.7400 0.7100 0.7200 14,832 -0.02(-2.70%)
Nov 25, 2009 0.7200 0.7400 0.7200 0.7400 15,900 +0.00(+0.27%)
Nov 24, 2009 0.7300 0.7400 0.7100 0.7380 15,853 -0.03(-4.16%)
Nov 23, 2009 0.7351 0.7700 0.7351 0.7700 14,756 -0.01(-1.28%)
Nov 20, 2009 0.7100 0.7800 0.7100 0.7800 8,210 +0.02(+2.63%)
Nov 19, 2009 0.7400 0.7600 0.7100 0.7600 3,219 +0.01(+1.33%)
Nov 18, 2009 0.7900 0.7900 0.7000 0.7500 12,709 -0.03(-3.85%)
Nov 17, 2009 0.7200 0.8000 0.7000 0.7800 104,740 +0.08(+11.43%)
Nov 16, 2009 0.6100 0.7000 0.5600 0.7000 59,774 +0.10(+16.67%)
Nov 13, 2009 0.5699 0.6000 0.5499 0.6000 36,990 +0.03(+5.28%)
Nov 12, 2009 0.5600 0.5700 0.5600 0.5699 2,300 -0.02(-3.41%)
Nov 11, 2009 0.5900 0.5900 0.5600 0.5900 1,100 +0.01(+1.71%)
Nov 10, 2009 0.5800 0.5900 0.5600 0.5801 11,800 +0.03(+5.47%)
Nov 09, 2009 0.5800 0.5800 0.5300 0.5500 49,050 -0.03(-5.19%)
Nov 06, 2009 0.5800 0.6001 0.5800 0.5801 10,132 -0.03(-4.90%)
Nov 05, 2009 0.6400 0.6400 0.6100 0.6100 8,715 -0.03(-4.69%)
Nov 04, 2009 0.6300 0.6400 0.6300 0.6400 700 +0.01(+1.59%)
Nov 03, 2009 0.6700 0.6700 0.5800 0.6300 68,548 -0.04(-5.97%)
Nov 02, 2009 0.6700 0.6700 0.6500 0.6700 700 +0.00(+0.00%)
Oct 30, 2009 0.6700 0.6700 0.6500 0.6700 13,099 +0.00(+0.00%)
Oct 29, 2009 0.6590 0.6700 0.6590 0.6700 2,000 +0.00(+0.00%)
Oct 28, 2009 0.6600 0.6700 0.6500 0.6700 14,725 +0.00(+0.00%)
Oct 27, 2009 0.6600 0.6800 0.6600 0.6700 6,031 -0.01(-1.47%)
Oct 26, 2009 0.6712 0.6800 0.6610 0.6800 2,200 +0.00(+0.00%)
Oct 23, 2009 0.6700 0.6800 0.6600 0.6800 800 +0.00(+0.00%)
Oct 22, 2009 0.6800 0.6800 0.6600 0.6800 15,069 -0.00(-0.29%)
Oct 21, 2009 0.6800 0.6900 0.6600 0.6820 6,831 +0.01(+1.79%)
Oct 20, 2009 0.6700 0.6700 0.6700 0.6700 10,668 +0.00(+0.00%)
Oct 19, 2009 0.6700 0.6900 0.6600 0.6700 18,935 -0.02(-2.90%)
Oct 16, 2009 0.6700 0.6900 0.6600 0.6900 11,819 +0.01(+1.47%)
Oct 15, 2009 0.6689 0.7000 0.6689 0.6800 9,482 -0.02(-2.86%)
Oct 14, 2009 0.6500 0.7200 0.6500 0.7000 38,348 +0.00(+0.00%)
Oct 13, 2009 0.6900 0.7000 0.6900 0.7000 684 +0.00(+0.00%)
Oct 12, 2009 0.6800 0.7000 0.6800 0.7000 1,300 +0.01(+1.45%)
Oct 09, 2009 0.6800 0.7000 0.6800 0.6900 8,800 +0.01(+1.46%)
Oct 08, 2009 0.6900 0.7000 0.6800 0.6801 10,500 -0.03(-4.21%)
Oct 07, 2009 0.6900 0.7100 0.6800 0.7100 4,400 -0.01(-1.39%)
Oct 06, 2009 0.6900 0.7200 0.6800 0.7200 9,808 +0.00(+0.00%)
Oct 05, 2009 0.6900 0.7200 0.6800 0.7200 2,600 +0.01(+1.41%)
Oct 02, 2009 0.6700 0.7100 0.6500 0.7100 5,400 +0.02(+2.90%)
Oct 01, 2009 0.6700 0.6900 0.6700 0.6900 2,300 +0.02(+2.99%)
Sep 30, 2009 0.7000 0.7000 0.6500 0.6700 19,525 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7197 0.6500 0.7000 20,283 +0.05(+7.69%)
Sep 28, 2009 0.7000 0.7599 0.6500 0.6500 28,629 -0.05(-7.14%)
Sep 25, 2009 0.7300 0.7500 0.6800 0.7000 22,085 -0.05(-6.67%)
Sep 24, 2009 0.7500 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 23, 2009 0.7200 0.7500 0.7034 0.7500 6,900 +0.01(+1.35%)
Sep 22, 2009 0.7407 0.7415 0.7000 0.7400 16,300 +0.03(+4.23%)
Sep 21, 2009 0.7000 0.7200 0.7000 0.7100 13,300 +0.01(+1.43%)
Sep 18, 2009 0.7300 0.7400 0.6900 0.7000 18,020 -0.05(-6.67%)
Sep 17, 2009 0.7000 0.7500 0.6500 0.7500 5,200 +0.05(+7.14%)
Sep 16, 2009 0.6900 0.7200 0.6800 0.7000 25,751 -0.01(-1.41%)
Sep 15, 2009 0.7200 0.7200 0.6800 0.7100 5,500 -0.03(-4.05%)
Sep 14, 2009 0.7400 0.7400 0.6995 0.7400 19,517 -0.02(-2.63%)
Sep 11, 2009 0.7980 0.8000 0.5900 0.7600 55,499 -0.04(-5.00%)
Sep 10, 2009 0.7801 0.8100 0.7801 0.8000 1,700 -0.01(-1.23%)
Sep 09, 2009 0.7800 0.8100 0.7520 0.8100 8,744 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8200 0.7400 0.8100 6,310 +0.02(+2.53%)
Sep 04, 2009 0.7300 0.8000 0.7253 0.7900 5,100 +0.01(+1.28%)
Sep 03, 2009 0.7900 0.8200 0.7800 0.7800 3,897 -0.03(-3.70%)
Sep 02, 2009 0.8300 0.8300 0.7400 0.8100 8,900 +0.01(+1.25%)
Sep 01, 2009 0.7900 0.8200 0.7900 0.8000 93,423 +0.01(+1.27%)
Aug 31, 2009 0.7300 0.7900 0.6700 0.7900 25,014 +0.03(+3.95%)
Aug 28, 2009 0.8000 0.8000 0.7100 0.7600 9,907 -0.03(-3.80%)
Aug 27, 2009 0.7400 0.8000 0.7400 0.7900 4,050 +0.01(+1.28%)
Aug 26, 2009 0.7900 0.8000 0.7700 0.7800 7,500 +0.00(+0.00%)
Aug 25, 2009 0.7600 0.7801 0.7500 0.7800 39,320 +0.03(+4.00%)
Aug 24, 2009 0.6959 0.7500 0.6959 0.7500 12,035 +0.02(+2.74%)
Aug 21, 2009 0.7000 0.7300 0.7000 0.7300 8,995 +0.05(+7.35%)
Aug 20, 2009 0.6300 0.6900 0.6300 0.6800 9,415 +0.01(+1.49%)
Aug 19, 2009 0.6700 0.6701 0.6300 0.6700 14,800 +0.02(+3.08%)
Aug 18, 2009 0.6500 0.6600 0.6100 0.6500 24,820 -0.07(-9.72%)
Aug 17, 2009 0.7000 0.7400 0.6700 0.7200 44,138 -0.01(-1.23%)
Aug 14, 2009 0.8000 0.8000 0.6900 0.7290 37,531 -0.08(-10.00%)
Aug 13, 2009 0.8785 0.8785 0.8000 0.8100 16,620 -0.03(-3.57%)
Aug 12, 2009 0.8400 0.8800 0.8400 0.8400 12,717 -0.02(-2.33%)
Aug 11, 2009 0.8700 0.9000 0.8600 0.8600 2,500 +0.02(+2.37%)
Aug 10, 2009 0.8234 0.8800 0.8200 0.8401 48,202 +0.00(+0.01%)
Aug 07, 2009 0.8100 0.8500 0.8000 0.8400 6,450 +0.02(+2.44%)
Aug 06, 2009 0.8500 0.8500 0.7800 0.8200 29,302 -0.01(-1.20%)
Aug 05, 2009 0.7800 0.8500 0.7800 0.8300 66,668 +0.05(+6.41%)
Aug 04, 2009 0.6700 0.7899 0.6700 0.7800 35,615 +0.11(+16.40%)
Aug 03, 2009 0.6800 0.7000 0.6400 0.6701 19,394 -0.01(-1.46%)
Jul 31, 2009 0.6700 0.6800 0.6700 0.6800 800 +0.01(+1.49%)
Jul 30, 2009 0.6387 0.6800 0.6100 0.6700 5,700 +0.00(+0.01%)
Jul 29, 2009 0.6800 0.6800 0.6200 0.6699 13,001 +0.01(+1.50%)
Jul 28, 2009 0.6500 0.6600 0.6300 0.6600 8,074 +0.02(+3.13%)
Jul 27, 2009 0.6500 0.6500 0.5900 0.6400 15,033 -0.01(-1.54%)
Jul 24, 2009 0.6000 0.6500 0.6000 0.6500 2,700 +0.00(+0.00%)
Jul 23, 2009 0.6199 0.6500 0.6199 0.6500 9,669 +0.03(+4.84%)
Jul 22, 2009 0.6200 0.6300 0.5900 0.6200 6,195 +0.00(+0.00%)
Jul 21, 2009 0.6300 0.6300 0.5900 0.6200 3,643 -0.01(-1.59%)
Jul 20, 2009 0.6000 0.6400 0.6000 0.6300 9,355 +0.01(+1.61%)
Jul 17, 2009 0.6400 0.6400 0.6200 0.6200 7,440 -0.01(-0.80%)
Jul 16, 2009 0.6200 0.6400 0.6000 0.6250 10,031 +0.02(+2.46%)
Jul 15, 2009 0.5700 0.6200 0.5700 0.6100 28,089 +0.01(+1.67%)
Jul 14, 2009 0.5899 0.6000 0.5810 0.6000 6,195 +0.03(+4.53%)
Jul 13, 2009 0.5600 0.5874 0.5500 0.5740 9,866 +0.01(+2.52%)
Jul 10, 2009 0.5400 0.5600 0.5400 0.5599 2,400 +0.03(+5.64%)
Jul 09, 2009 0.5000 0.5300 0.5000 0.5300 5,827 +0.03(+6.00%)
Jul 08, 2009 0.5000 0.5300 0.5000 0.5000 10,400 -0.01(-1.96%)
Jul 07, 2009 0.5800 0.5800 0.5001 0.5100 30,097 -0.09(-15.00%)
Jul 06, 2009 0.6100 0.6500 0.6000 0.6000 8,790 -0.04(-6.12%)
Jul 02, 2009 0.6800 0.6800 0.6300 0.6391 19,469 -0.04(-6.01%)
Jul 01, 2009 0.5900 0.6800 0.5801 0.6800 137,334 +0.12(+21.41%)
Jun 30, 2009 0.5400 0.6000 0.5400 0.5601 14,289 +0.01(+1.84%)
Jun 29, 2009 0.5500 0.5600 0.5400 0.5500 5,700 -0.01(-1.79%)
Jun 26, 2009 0.5400 0.6000 0.5100 0.5600 74,131 +0.04(+7.69%)
Jun 25, 2009 0.5200 0.5300 0.5200 0.5200 4,425 +0.01(+1.96%)
Jun 24, 2009 0.5000 0.5400 0.5000 0.5100 2,900 -0.01(-1.92%)
Jun 23, 2009 0.5200 0.5200 0.5000 0.5200 11,200 +0.00(+0.00%)
Jun 22, 2009 0.5300 0.5301 0.5000 0.5200 26,800 +0.00(+0.00%)
Jun 19, 2009 0.5200 0.5200 0.5000 0.5200 5,850 +0.02(+4.00%)
Jun 18, 2009 0.5000 0.5100 0.5000 0.5000 10,450 -0.01(-1.96%)
Jun 17, 2009 0.5000 0.5200 0.4900 0.5100 10,600 +0.02(+4.08%)
Jun 16, 2009 0.5000 0.5000 0.4800 0.4900 3,300 +0.00(+0.00%)
Jun 15, 2009 0.5200 0.5200 0.4700 0.4900 9,400 -0.03(-5.77%)
Jun 12, 2009 0.4900 0.5200 0.4800 0.5200 8,300 +0.01(+0.97%)
Jun 11, 2009 0.4700 0.5200 0.4700 0.5150 17,090 +0.01(+0.98%)
Jun 10, 2009 0.5001 0.5100 0.4900 0.5100 3,000 -0.01(-1.92%)
Jun 09, 2009 0.4700 0.5300 0.4700 0.5200 31,549 +0.02(+4.00%)
Jun 08, 2009 0.5200 0.5200 0.5000 0.5000 12,949 -0.02(-3.85%)
Jun 05, 2009 0.5300 0.5400 0.5200 0.5200 26,931 -0.02(-3.70%)
Jun 04, 2009 0.4799 0.5400 0.4799 0.5400 19,481 +0.06(+12.50%)
Jun 03, 2009 0.4800 0.5000 0.4630 0.4800 12,450 +0.02(+4.35%)
Jun 02, 2009 0.4500 0.4600 0.4000 0.4600 45,599 +0.03(+6.95%)
Jun 01, 2009 0.4300 0.4400 0.4101 0.4301 46,861 +0.00(+0.02%)
May 29, 2009 0.4200 0.4300 0.4000 0.4300 8,777 +0.00(+0.02%)
May 28, 2009 0.4100 0.4400 0.4100 0.4299 72,467 -0.01(-2.30%)
May 27, 2009 0.4300 0.4500 0.4300 0.4400 11,400 +0.01(+2.33%)
May 26, 2009 0.4100 0.4500 0.4100 0.4300 64,049 -0.01(-2.27%)
May 22, 2009 0.4400 0.4500 0.4200 0.4400 44,001 +0.00(+0.00%)
May 21, 2009 0.4100 0.4500 0.4100 0.4400 68,708 +0.03(+7.32%)
May 20, 2009 0.4000 0.4300 0.3915 0.4100 20,272 -0.03(-6.82%)
May 19, 2009 0.4600 0.4600 0.4200 0.4400 14,519 -0.02(-4.37%)
May 18, 2009 0.4400 0.4800 0.4400 0.4601 15,808 -0.00(-1.05%)
May 15, 2009 0.4300 0.5000 0.4300 0.4650 38,409 +0.04(+8.14%)
May 14, 2009 0.3800 0.4400 0.3800 0.4300 14,550 +0.01(+2.38%)
May 13, 2009 0.4500 0.4500 0.3900 0.4200 12,217 -0.02(-4.55%)
May 12, 2009 0.4410 0.4500 0.4300 0.4400 13,595 -0.03(-6.38%)
May 11, 2009 0.4600 0.4800 0.3800 0.4700 34,376 -0.06(-11.30%)
May 08, 2009 0.5000 0.5300 0.4600 0.5299 18,833 +0.01(+1.90%)
May 07, 2009 0.4900 0.5200 0.4900 0.5200 2,800 +0.00(+0.04%)
May 06, 2009 0.5000 0.5200 0.4900 0.5198 4,300 +0.01(+1.90%)
May 05, 2009 0.5200 0.5300 0.4500 0.5101 8,018 -0.01(-1.90%)
May 04, 2009 0.6000 0.6000 0.4800 0.5200 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.