Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.226 9.230 9.160 9.207 129,787 +0.05(+0.51%)
Apr 29, 2013 9.226 9.263 9.151 9.160 96,297 +0.02(+0.20%)
Apr 26, 2013 9.146 9.184 9.128 9.142 59,404 +0.01(+0.15%)
Apr 25, 2013 9.216 9.230 9.114 9.128 210,394 -0.02(-0.25%)
Apr 24, 2013 9.156 9.207 9.123 9.151 77,705 +0.05(+0.56%)
Apr 23, 2013 9.142 9.207 9.049 9.100 194,039 -0.02(-0.21%)
Apr 22, 2013 9.156 9.230 9.119 9.119 111,127 +0.01(+0.06%)
Apr 19, 2013 9.067 9.114 9.066 9.114 79,664 +0.08(+0.93%)
Apr 18, 2013 9.119 9.119 9.007 9.030 86,075 -0.08(-0.87%)
Apr 17, 2013 9.081 9.119 9.004 9.109 116,101 +0.05(+0.56%)
Apr 16, 2013 9.030 9.067 8.984 9.058 77,067 +0.07(+0.75%)
Apr 15, 2013 9.160 9.160 8.974 8.990 146,536 -0.16(-1.71%)
Apr 12, 2013 9.170 9.188 9.044 9.146 172,099 -0.02(-0.25%)
Apr 11, 2013 9.109 9.226 9.109 9.169 101,628 +0.03(+0.30%)
Apr 10, 2013 9.239 9.239 9.128 9.142 112,587 -0.02(-0.20%)
Apr 09, 2013 9.067 9.277 9.030 9.160 260,255 +0.10(+1.08%)
Apr 08, 2013 9.067 9.114 8.979 9.063 107,806 +0.07(+0.83%)
Apr 05, 2013 8.984 9.095 8.965 8.988 129,796 +0.00(+0.00%)
Apr 04, 2013 9.044 9.053 8.952 8.988 122,417 +0.01(+0.16%)
Apr 03, 2013 9.123 9.123 8.974 8.974 108,398 -0.13(-1.48%)
Apr 02, 2013 9.109 9.119 9.045 9.109 89,080 +0.08(+0.93%)
Apr 01, 2013 9.058 9.103 8.984 9.026 51,623 -0.08(-0.87%)
Mar 28, 2013 9.114 9.114 9.030 9.105 111,903 +0.06(+0.62%)
Mar 27, 2013 8.988 9.063 8.956 9.049 124,370 +0.11(+1.20%)
Mar 26, 2013 8.970 8.974 8.905 8.942 93,847 +0.03(+0.31%)
Mar 25, 2013 8.974 8.974 8.905 8.914 95,624 -0.03(-0.36%)
Mar 22, 2013 9.030 9.040 8.928 8.947 104,488 -0.07(-0.72%)
Mar 21, 2013 9.081 9.081 8.979 9.012 109,032 -0.04(-0.46%)
Mar 20, 2013 9.007 9.067 8.928 9.053 37,103 +0.12(+1.35%)
Mar 19, 2013 8.886 8.971 8.886 8.933 73,602 +0.02(+0.26%)
Mar 18, 2013 9.002 9.026 8.881 8.909 73,165 -0.11(-1.24%)
Mar 15, 2013 9.016 9.058 8.938 9.021 74,748 +0.06(+0.62%)
Mar 14, 2013 9.137 9.137 8.942 8.965 160,906 -0.12(-1.28%)
Mar 13, 2013 9.021 9.116 9.016 9.081 131,890 +0.02(+0.21%)
Mar 12, 2013 9.086 9.114 9.026 9.063 109,843 +0.02(+0.26%)
Mar 11, 2013 9.063 9.114 8.998 9.040 70,211 +0.02(+0.21%)
Mar 08, 2013 9.109 9.109 8.993 9.021 94,899 +0.02(+0.26%)
Mar 07, 2013 9.058 9.095 8.979 8.998 115,901 -0.03(-0.31%)
Mar 06, 2013 9.035 9.091 8.979 9.026 113,807 -0.04(-0.41%)
Mar 05, 2013 8.988 9.142 8.975 9.063 198,061 +0.06(+0.67%)
Mar 04, 2013 8.881 9.044 8.872 9.002 117,219 +0.13(+1.41%)
Mar 01, 2013 8.923 8.956 8.835 8.877 93,267 -0.06(-0.64%)
Feb 28, 2013 8.975 8.984 8.914 8.934 113,045 -0.00(-0.04%)
Feb 27, 2013 8.835 8.984 8.830 8.937 182,889 +0.13(+1.48%)
Feb 26, 2013 8.802 8.816 8.765 8.807 107,196 +0.01(+0.16%)
Feb 22, 2013 8.812 8.863 8.793 8.793 91,970 -0.01(-0.11%)
Feb 21, 2013 8.951 8.951 8.788 8.802 109,972 -0.13(-1.41%)
Feb 20, 2013 8.970 9.003 8.891 8.928 136,585 -0.08(-0.88%)
Feb 19, 2013 8.984 9.007 8.956 9.007 141,252 +0.08(+0.89%)
Feb 15, 2013 8.928 8.988 8.905 8.928 117,994 +0.03(+0.31%)
Feb 14, 2013 9.026 9.026 8.872 8.900 140,017 -0.07(-0.73%)
Feb 13, 2013 8.993 8.993 8.928 8.965 120,946 -0.16(-1.78%)
Feb 12, 2013 9.091 9.128 9.067 9.128 125,080 +0.06(+0.62%)
Feb 11, 2013 9.123 9.184 9.067 9.072 151,222 -0.01(-0.10%)
Feb 08, 2013 9.105 9.114 9.070 9.081 103,228 +0.03(+0.36%)
Feb 07, 2013 9.128 9.128 9.035 9.049 139,499 -0.04(-0.41%)
Feb 06, 2013 9.072 9.086 9.053 9.086 125,327 +0.06(+0.67%)
Feb 04, 2013 9.040 9.053 8.974 9.026 213,994 +0.03(+0.36%)
Feb 01, 2013 9.021 9.058 8.974 8.993 168,446 +0.04(+0.42%)
Jan 31, 2013 8.998 8.998 8.933 8.956 232,145 +0.00(+0.00%)
Jan 30, 2013 9.007 9.007 8.951 8.956 146,873 -0.01(-0.16%)
Jan 29, 2013 8.928 8.993 8.900 8.970 116,318 +0.03(+0.36%)
Jan 28, 2013 8.961 8.961 8.895 8.937 81,985 +0.00(+0.00%)
Jan 25, 2013 8.919 8.951 8.812 8.937 159,026 +0.02(+0.21%)
Jan 24, 2013 8.849 8.942 8.840 8.919 232,411 +0.08(+0.89%)
Jan 23, 2013 8.802 8.840 8.784 8.840 175,598 +0.04(+0.42%)
Jan 22, 2013 8.691 8.816 8.686 8.802 327,633 +0.14(+1.61%)
Jan 18, 2013 8.691 8.705 8.616 8.663 305,306 +0.00(+0.00%)
Jan 17, 2013 8.649 8.677 8.609 8.663 130,353 +0.07(+0.81%)
Jan 16, 2013 8.668 8.677 8.584 8.593 135,977 -0.05(-0.54%)
Jan 15, 2013 8.640 8.682 8.634 8.640 118,622 +0.02(+0.27%)
Jan 14, 2013 8.691 8.695 8.616 8.616 184,022 -0.04(-0.48%)
Jan 11, 2013 8.672 8.700 8.635 8.658 104,426 +0.02(+0.22%)
Jan 10, 2013 8.621 8.695 8.602 8.640 122,757 +0.10(+1.14%)
Jan 09, 2013 8.747 8.747 8.528 8.542 619,697 -0.16(-1.82%)
Jan 08, 2013 8.705 8.705 8.630 8.700 109,353 +0.02(+0.27%)
Jan 07, 2013 8.691 8.691 8.602 8.677 188,745 +0.10(+1.14%)
Jan 04, 2013 8.579 8.635 8.575 8.579 161,585 +0.06(+0.65%)
Jan 03, 2013 8.496 8.547 8.472 8.523 156,278 +0.07(+0.77%)
Jan 02, 2013 8.444 8.458 8.319 8.458 137,875 +0.14(+1.68%)
Dec 31, 2012 8.230 8.323 8.230 8.319 245,113 +0.07(+0.90%)
Dec 28, 2012 8.314 8.314 8.244 8.244 205,798 -0.07(-0.89%)
Dec 27, 2012 8.235 8.319 8.198 8.319 234,160 +0.08(+0.96%)
Dec 26, 2012 8.244 8.308 8.235 8.240 122,146 +0.01(+0.12%)
Dec 24, 2012 8.258 8.296 8.217 8.230 95,699 -0.04(-0.45%)
Dec 21, 2012 8.258 8.277 8.249 8.268 160,061 -0.00(-0.06%)
Dec 20, 2012 8.300 8.310 8.272 8.272 208,362 -0.03(-0.34%)
Dec 19, 2012 8.305 8.365 8.296 8.300 251,827 -0.02(-0.28%)
Dec 18, 2012 8.272 8.347 8.268 8.323 267,868 +0.05(+0.62%)
Dec 17, 2012 8.277 8.319 8.249 8.272 253,048 -0.02(-0.28%)
Dec 14, 2012 8.268 8.351 8.254 8.296 155,245 +0.03(+0.34%)
Dec 13, 2012 8.254 8.323 8.254 8.268 220,349 -0.01(-0.11%)
Dec 12, 2012 8.305 8.328 8.263 8.277 528,991 -0.02(-0.28%)
Dec 11, 2012 8.286 8.384 8.286 8.300 244,637 +0.01(+0.17%)
Dec 10, 2012 8.282 8.319 8.276 8.286 273,390 +0.01(+0.17%)
Dec 07, 2012 8.328 8.379 8.272 8.272 228,536 -0.07(-0.78%)
Dec 06, 2012 8.300 8.416 8.300 8.337 160,676 +0.02(+0.28%)
Dec 05, 2012 8.482 8.482 8.314 8.314 206,740 -0.12(-1.46%)
Dec 04, 2012 8.435 8.472 8.272 8.437 155,611 +0.02(+0.19%)
Nov 30, 2012 8.454 8.487 8.407 8.421 178,863 +0.03(+0.37%)
Nov 29, 2012 8.296 8.398 8.286 8.390 197,140 +0.11(+1.37%)
Nov 28, 2012 8.254 8.389 8.254 8.277 214,773 -0.01(-0.17%)
Nov 27, 2012 8.272 8.342 8.240 8.291 224,110 -0.00(-0.06%)
Nov 26, 2012 8.258 8.384 8.258 8.296 168,183 +0.00(+0.06%)
Nov 23, 2012 8.263 8.342 8.244 8.291 40,438 +0.01(+0.11%)
Nov 21, 2012 8.370 8.393 8.226 8.282 107,744 -0.10(-1.22%)
Nov 20, 2012 8.375 8.416 8.240 8.384 165,056 +0.10(+1.24%)
Nov 19, 2012 8.230 8.421 8.230 8.282 129,207 +0.09(+1.14%)
Nov 16, 2012 8.091 8.342 7.975 8.189 218,411 +0.12(+1.50%)
Nov 15, 2012 8.142 8.314 7.826 8.068 322,879 -0.07(-0.91%)
Nov 14, 2012 8.379 8.379 8.142 8.142 200,985 -0.24(-2.83%)
Nov 13, 2012 8.537 8.537 8.370 8.379 312,629 -0.35(-4.00%)
Nov 12, 2012 8.635 8.909 8.630 8.728 68,155 +0.06(+0.64%)
Nov 09, 2012 8.663 8.700 8.607 8.672 93,787 -0.07(-0.80%)
Nov 08, 2012 8.756 8.765 8.649 8.742 144,725 +0.03(+0.37%)
Nov 07, 2012 8.700 8.765 8.672 8.709 135,706 -0.06(-0.69%)
Nov 06, 2012 8.825 8.825 8.765 8.770 62,447 -0.06(-0.73%)
Nov 05, 2012 8.909 8.909 8.816 8.834 88,860 -0.08(-0.84%)
Nov 02, 2012 8.900 8.914 8.878 8.909 39,643 +0.00(+0.00%)
Nov 01, 2012 8.895 8.909 8.849 8.909 63,406 +0.07(+0.74%)
Oct 31, 2012 8.714 8.863 8.714 8.844 185,534 +0.09(+1.01%)
Oct 26, 2012 8.691 8.756 8.756 8.756 45,161 +0.07(+0.86%)
Oct 25, 2012 8.761 8.793 8.649 8.682 132,632 -0.09(-1.00%)
Oct 24, 2012 8.779 8.869 8.747 8.769 107,170 -0.00(-0.00%)
Oct 23, 2012 8.970 8.970 8.756 8.770 175,521 -0.20(-2.18%)
Oct 19, 2012 8.928 8.998 8.928 8.965 92,378 +0.02(+0.21%)
Oct 18, 2012 8.905 8.984 8.905 8.947 91,112 -0.02(-0.26%)
Oct 17, 2012 8.881 8.974 8.863 8.970 87,366 +0.07(+0.79%)
Oct 16, 2012 8.961 8.961 8.895 8.899 55,940 -0.00(-0.01%)
Oct 15, 2012 9.016 9.030 8.863 8.900 79,133 -0.09(-1.03%)
Oct 12, 2012 8.993 9.020 8.775 8.993 104,563 -0.05(-0.51%)
Oct 11, 2012 8.928 9.044 8.928 9.040 127,211 +0.14(+1.62%)
Oct 10, 2012 8.928 8.998 8.863 8.895 78,138 +0.00(+0.00%)
Oct 09, 2012 8.909 8.937 8.877 8.895 85,056 -0.01(-0.10%)
Oct 08, 2012 8.891 8.905 8.830 8.905 80,925 +0.04(+0.42%)
Oct 05, 2012 8.937 9.007 8.858 8.868 78,897 -0.04(-0.47%)
Oct 04, 2012 8.886 8.965 8.859 8.909 67,180 +0.05(+0.58%)
Oct 03, 2012 8.807 8.869 8.807 8.858 56,912 +0.02(+0.23%)
Oct 02, 2012 8.840 8.858 8.775 8.838 72,322 +0.04(+0.41%)
Oct 01, 2012 8.844 8.863 8.802 8.802 66,692 +0.01(+0.11%)
Sep 28, 2012 8.844 8.846 8.723 8.793 93,054 -0.05(-0.58%)
Sep 27, 2012 8.654 8.863 8.634 8.844 124,725 +0.18(+2.09%)
Sep 26, 2012 8.840 8.849 8.644 8.663 145,835 -0.15(-1.69%)
Sep 25, 2012 8.840 8.844 8.719 8.812 196,084 +0.04(+0.42%)
Sep 24, 2012 8.779 8.784 8.686 8.775 113,376 +0.03(+0.39%)
Sep 21, 2012 8.807 8.835 8.640 8.740 187,742 -0.01(-0.07%)
Sep 20, 2012 8.821 8.849 8.742 8.747 141,129 -0.05(-0.60%)
Sep 19, 2012 8.919 8.919 8.799 8.799 90,720 -0.08(-0.92%)
Sep 18, 2012 8.858 8.923 8.835 8.881 107,804 +0.02(+0.21%)
Sep 17, 2012 8.909 8.937 8.835 8.863 102,146 -0.01(-0.10%)
Sep 14, 2012 8.928 8.984 8.856 8.872 62,488 -0.01(-0.16%)
Sep 13, 2012 8.891 8.942 8.872 8.886 76,041 +0.02(+0.21%)
Sep 12, 2012 9.026 9.026 8.835 8.868 105,331 -0.11(-1.24%)
Sep 11, 2012 9.044 9.044 8.868 8.979 105,499 -0.04(-0.41%)
Sep 10, 2012 9.063 9.077 8.984 9.016 78,477 -0.05(-0.51%)
Sep 07, 2012 9.035 9.086 9.007 9.063 68,062 +0.10(+1.09%)
Sep 06, 2012 8.951 9.058 8.923 8.965 109,609 +0.03(+0.36%)
Sep 05, 2012 8.919 8.951 8.830 8.933 111,815 +0.07(+0.73%)
Sep 04, 2012 8.928 8.937 8.840 8.868 71,051 -0.01(-0.16%)
Aug 31, 2012 8.868 8.891 8.821 8.881 77,639 +0.09(+1.06%)
Aug 30, 2012 8.863 8.863 8.788 8.788 76,103 -0.07(-0.74%)
Aug 29, 2012 8.816 8.872 8.742 8.854 93,378 -0.00(-0.05%)
Aug 27, 2012 8.965 8.979 8.835 8.858 166,549 -0.10(-1.14%)
Aug 24, 2012 8.965 8.993 8.922 8.961 98,308 +0.00(+0.00%)
Aug 23, 2012 9.007 9.007 8.863 8.961 119,650 -0.04(-0.44%)
Aug 22, 2012 8.905 9.001 8.868 9.001 88,434 +0.11(+1.18%)
Aug 21, 2012 9.040 9.077 8.854 8.895 142,056 -0.10(-1.09%)
Aug 20, 2012 9.026 9.086 8.909 8.993 123,923 -0.02(-0.21%)
Aug 17, 2012 9.007 9.026 8.970 9.012 39,978 +0.04(+0.47%)
Aug 16, 2012 9.049 9.072 8.928 8.970 104,531 -0.01(-0.16%)
Aug 15, 2012 9.067 9.067 8.956 8.984 79,598 -0.02(-0.26%)
Aug 14, 2012 9.133 9.133 9.007 9.007 64,041 -0.03(-0.31%)
Aug 13, 2012 9.077 9.078 8.995 9.035 84,058 -0.14(-1.52%)
Aug 10, 2012 9.207 9.244 9.160 9.174 48,107 +0.01(+0.15%)
Aug 09, 2012 9.179 9.235 9.142 9.160 64,479 -0.02(-0.20%)
Aug 08, 2012 9.170 9.202 9.119 9.179 69,651 +0.01(+0.10%)
Aug 07, 2012 9.202 9.202 9.151 9.170 115,230 -0.02(-0.25%)
Aug 06, 2012 9.216 9.216 9.081 9.193 83,753 +0.08(+0.87%)
Aug 03, 2012 9.263 9.281 9.049 9.114 172,213 -0.08(-0.91%)
Aug 02, 2012 9.100 9.216 9.100 9.198 97,187 +0.00(+0.05%)
Aug 01, 2012 9.230 9.244 9.166 9.193 97,054 +0.01(+0.15%)
Jul 31, 2012 9.114 9.193 9.100 9.179 125,555 +0.10(+1.08%)
Jul 30, 2012 9.030 9.109 9.023 9.081 89,419 +0.01(+0.15%)
Jul 27, 2012 8.937 9.103 8.934 9.067 69,965 +0.11(+1.25%)
Jul 26, 2012 9.044 9.072 8.956 8.956 79,314 +0.01(+0.10%)
Jul 25, 2012 8.919 8.979 8.891 8.947 123,639 -0.03(-0.31%)
Jul 24, 2012 8.998 9.026 8.849 8.974 110,946 +0.02(+0.21%)
Jul 23, 2012 8.835 9.198 8.835 8.956 147,497 -0.06(-0.62%)
Jul 20, 2012 9.021 9.063 8.973 9.012 64,658 +0.03(+0.31%)
Jul 19, 2012 9.174 9.198 8.970 8.984 148,762 -0.13(-1.37%)
Jul 18, 2012 9.179 9.179 9.100 9.109 99,923 -0.04(-0.49%)
Jul 17, 2012 9.193 9.207 9.154 9.154 61,051 -0.03(-0.33%)
Jul 16, 2012 9.044 9.188 8.993 9.184 115,611 +0.10(+1.07%)
Jul 13, 2012 9.160 9.207 9.086 9.086 99,723 -0.06(-0.66%)
Jul 12, 2012 9.095 9.165 9.044 9.146 91,877 +0.03(+0.36%)
Jul 11, 2012 9.198 9.198 9.026 9.114 128,121 -0.05(-0.51%)
Jul 10, 2012 9.114 9.207 9.086 9.160 169,478 +0.09(+1.03%)
Jul 09, 2012 9.016 9.072 8.965 9.067 101,213 +0.05(+0.57%)
Jul 06, 2012 9.016 9.049 8.979 9.016 55,180 -0.00(-0.05%)
Jul 05, 2012 8.937 9.026 8.919 9.021 136,675 +0.15(+1.68%)
Jul 03, 2012 8.881 8.886 8.841 8.872 52,617 +0.08(+0.90%)
Jul 02, 2012 8.765 8.821 8.719 8.793 75,899 +0.08(+0.90%)
Jun 29, 2012 8.719 8.756 8.678 8.715 78,411 +0.09(+1.04%)
Jun 28, 2012 8.533 8.626 8.485 8.626 120,456 +0.13(+1.53%)
Jun 27, 2012 8.472 8.509 8.435 8.496 91,753 +0.07(+0.88%)
Jun 26, 2012 8.416 8.454 8.365 8.421 158,701 +0.07(+0.78%)
Jun 25, 2012 8.602 8.612 8.347 8.356 305,866 -0.27(-3.18%)
Jun 22, 2012 8.575 8.635 8.537 8.630 62,066 +0.08(+0.98%)
Jun 21, 2012 8.584 8.584 8.440 8.547 189,628 +0.00(+0.05%)
Jun 20, 2012 8.598 8.649 8.505 8.542 170,863 -0.03(-0.33%)
Jun 19, 2012 8.579 8.640 8.523 8.570 137,873 +0.06(+0.71%)
Jun 18, 2012 8.514 8.592 8.500 8.509 84,000 +0.02(+0.25%)
Jun 15, 2012 8.519 8.584 8.463 8.488 91,157 -0.08(-0.90%)
Jun 14, 2012 8.589 8.649 8.528 8.565 178,495 +0.01(+0.12%)
Jun 13, 2012 8.579 8.607 8.379 8.555 139,353 +0.03(+0.32%)
Jun 12, 2012 8.496 8.543 8.496 8.528 95,802 +0.11(+1.33%)
Jun 11, 2012 8.626 8.649 8.393 8.416 127,826 -0.15(-1.79%)
Jun 08, 2012 8.500 8.570 8.491 8.570 72,675 +0.09(+1.06%)
Jun 07, 2012 8.523 8.523 8.389 8.480 107,748 +0.01(+0.09%)
Jun 06, 2012 8.347 8.528 8.347 8.472 125,751 +0.13(+1.56%)
Jun 05, 2012 8.305 8.426 8.305 8.342 150,374 +0.08(+0.96%)
Jun 04, 2012 8.370 8.435 8.258 8.263 201,654 -0.17(-2.05%)
Jun 01, 2012 8.403 8.440 8.379 8.435 128,110 -0.01(-0.17%)
May 31, 2012 8.440 8.454 8.393 8.449 100,867 +0.06(+0.72%)
May 30, 2012 8.314 8.407 8.314 8.389 144,060 +0.04(+0.50%)
May 29, 2012 8.305 8.347 8.254 8.347 110,179 +0.09(+1.07%)
May 25, 2012 8.230 8.277 8.203 8.258 102,460 +0.04(+0.45%)
May 24, 2012 8.314 8.337 8.128 8.221 248,375 -0.05(-0.56%)
May 23, 2012 8.263 8.272 8.142 8.268 172,693 +0.04(+0.51%)
May 22, 2012 8.356 8.356 8.184 8.226 284,730 -0.07(-0.90%)
May 21, 2012 8.272 8.491 8.179 8.300 151,878 +0.08(+0.96%)
May 18, 2012 8.365 8.365 8.161 8.221 159,325 -0.13(-1.56%)
May 17, 2012 8.486 8.486 8.342 8.351 103,559 -0.10(-1.16%)
May 16, 2012 8.426 8.533 8.426 8.449 116,802 +0.01(+0.17%)
May 15, 2012 8.458 8.547 8.389 8.435 105,379 +0.01(+0.17%)
May 14, 2012 8.742 8.742 8.389 8.421 261,960 -0.31(-3.52%)
May 11, 2012 8.714 8.737 8.677 8.728 62,428 -0.12(-1.37%)
May 10, 2012 8.919 8.919 8.784 8.849 69,413 +0.03(+0.32%)
May 09, 2012 8.812 8.830 8.761 8.821 100,381 +0.01(+0.16%)
May 08, 2012 8.854 8.854 8.761 8.807 63,602 -0.03(-0.37%)
May 07, 2012 8.872 8.872 8.710 8.840 165,764 +0.01(+0.16%)
May 04, 2012 8.830 8.849 8.788 8.826 75,019 +0.02(+0.26%)
May 03, 2012 8.770 8.821 8.751 8.802 69,234 +0.00(+0.00%)
May 02, 2012 8.793 8.804 8.742 8.802 82,243 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.