Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.94	125.13	122.01	123.43	194,317	-2.27(-1.81%)
Apr 28, 2016	122.88	128.35	122.39	125.70	234,464	-4.24(-3.26%)
Apr 27, 2016	129.00	130.24	127.76	129.94	181,897	+0.70(+0.54%)
Apr 26, 2016	128.00	129.33	127.54	129.24	115,081	+1.81(+1.42%)
Apr 25, 2016	129.19	129.56	126.93	127.43	201,744	-1.69(-1.31%)
Apr 22, 2016	128.73	130.75	128.25	129.12	110,223	+0.47(+0.37%)
Apr 21, 2016	130.11	130.36	128.06	128.65	171,415	+1.49(+1.17%)
Apr 20, 2016	125.31	128.43	124.70	127.16	129,775	-0.59(-0.46%)
Apr 19, 2016	125.50	127.81	125.43	127.75	167,500	+2.51(+2.00%)
Apr 18, 2016	122.99	125.68	122.55	125.24	254,503	+2.75(+2.25%)
Apr 15, 2016	123.41	123.84	122.18	122.49	118,616	-2.41(-1.93%)
Apr 14, 2016	125.06	125.09	124.04	124.90	104,951	-0.37(-0.30%)
Apr 13, 2016	125.82	126.12	124.29	125.27	277,186	+3.66(+3.01%)
Apr 12, 2016	118.51	122.76	117.83	121.61	278,889	+3.69(+3.13%)
Apr 11, 2016	118.15	119.03	117.71	117.92	157,243	+2.27(+1.96%)
Apr 08, 2016	116.03	116.74	115.32	115.65	191,843	+4.09(+3.67%)
Apr 07, 2016	112.41	112.98	110.90	111.56	124,705	-2.41(-2.11%)
Apr 06, 2016	110.87	114.17	109.30	113.97	287,318	+3.39(+3.07%)
Apr 05, 2016	110.25	111.65	110.09	110.58	167,976	-0.83(-0.74%)
Apr 04, 2016	113.68	114.58	111.07	111.41	108,518	-2.26(-1.99%)
Apr 01, 2016	112.60	114.13	111.92	113.67	187,437	-3.39(-2.90%)
Mar 31, 2016	118.04	119.46	116.95	117.06	235,097	-0.43(-0.37%)
Mar 30, 2016	118.31	119.84	117.25	117.49	169,509	+0.19(+0.16%)
Mar 29, 2016	115.02	117.50	113.96	117.30	205,304	+0.50(+0.43%)
Mar 28, 2016	116.19	116.95	114.66	116.80	151,870	+1.01(+0.87%)
Mar 24, 2016	114.48	115.79	115.79	115.79	310,700	+1.63(+1.43%)
Mar 23, 2016	117.05	117.35	114.00	114.16	175,668	-1.90(-1.64%)
Mar 22, 2016	115.54	116.78	115.45	116.06	135,694	-0.52(-0.45%)
Mar 21, 2016	117.42	117.98	115.90	116.58	128,118	-1.12(-0.95%)
Mar 18, 2016	118.91	119.34	117.51	117.70	189,016	-1.62(-1.36%)
Mar 17, 2016	117.57	119.84	116.67	119.32	221,114	+2.37(+2.03%)
Mar 16, 2016	113.03	117.02	112.57	116.95	233,044	+1.94(+1.69%)
Mar 15, 2016	114.04	115.11	113.39	115.01	173,646	-1.77(-1.52%)
Mar 14, 2016	116.46	117.45	115.41	116.78	205,680	-4.17(-3.45%)
Mar 11, 2016	119.11	121.10	119.11	120.95	227,542	+4.56(+3.92%)
Mar 10, 2016	117.98	118.36	114.26	116.39	164,766	-1.34(-1.14%)
Mar 09, 2016	117.00	118.66	116.47	117.73	159,755	+1.36(+1.17%)
Mar 08, 2016	119.41	119.99	116.14	116.37	218,088	-5.49(-4.51%)
Mar 07, 2016	118.67	122.21	118.61	121.86	244,063	+1.69(+1.41%)
Mar 04, 2016	117.19	118.44	116.62	120.17	301,159	+6.23(+5.47%)
Mar 03, 2016	112.59	114.67	112.06	113.94	229,188	+0.69(+0.61%)
Mar 02, 2016	109.26	113.31	109.20	113.25	221,147	+3.67(+3.35%)
Mar 01, 2016	106.78	109.84	106.17	109.58	161,301	+4.48(+4.26%)
Feb 29, 2016	104.90	105.92	104.14	105.10	119,679	-0.88(-0.83%)
Feb 26, 2016	106.77	107.69	105.32	105.98	147,074	+2.20(+2.12%)
Feb 25, 2016	101.56	103.88	100.80	103.78	153,572	-0.49(-0.47%)
Feb 24, 2016	101.37	104.92	100.38	104.27	201,953	+0.42(+0.40%)
Feb 23, 2016	106.73	106.73	103.51	103.85	151,526	-4.23(-3.91%)
Feb 22, 2016	106.01	108.22	105.73	108.08	202,514	+4.41(+4.25%)
Feb 19, 2016	103.14	103.87	102.12	103.67	111,663	-0.73(-0.70%)
Feb 18, 2016	106.46	106.50	104.13	104.40	185,038	-1.26(-1.19%)
Feb 17, 2016	102.48	106.58	102.34	105.66	308,381	+4.06(+4.00%)
Feb 16, 2016	101.98	102.74	100.70	101.60	257,186	+1.19(+1.19%)
Feb 12, 2016	97.19	100.41	100.41	100.41	190,200	+5.32(+5.59%)
Feb 11, 2016	92.88	95.71	92.30	95.09	203,495	-0.17(-0.18%)
Feb 10, 2016	94.48	97.69	94.10	95.26	158,822	+0.61(+0.64%)
Feb 09, 2016	94.22	95.79	93.56	94.65	235,793	-1.65(-1.71%)
Feb 08, 2016	96.53	97.12	94.54	96.30	171,587	-2.31(-2.34%)
Feb 05, 2016	100.12	100.48	97.87	98.61	134,651	+1.02(+1.05%)
Feb 04, 2016	99.08	100.58	96.82	97.59	307,193	-0.41(-0.42%)
Feb 03, 2016	94.57	98.23	92.09	98.00	267,254	+4.00(+4.26%)
Feb 02, 2016	94.73	95.22	93.54	94.00	219,818	-2.71(-2.80%)
Feb 01, 2016	96.72	97.40	95.59	96.71	176,374	-4.86(-4.78%)
Jan 29, 2016	99.46	101.82	98.58	101.57	342,572	+6.41(+6.74%)
Jan 28, 2016	95.33	97.37	94.44	95.16	434,891	+2.30(+2.48%)
Jan 27, 2016	91.12	94.98	90.71	92.86	411,580	+1.03(+1.12%)
Jan 26, 2016	90.08	92.25	88.69	91.83	285,476	+1.17(+1.29%)
Jan 25, 2016	92.20	93.13	90.46	90.66	428,258	-2.12(-2.28%)
Jan 22, 2016	91.78	93.08	90.88	92.78	468,141	+5.08(+5.79%)
Jan 21, 2016	84.22	88.50	83.90	87.70	408,119	+2.36(+2.77%)
Jan 20, 2016	84.37	86.22	82.28	85.34	511,280	-3.18(-3.59%)
Jan 19, 2016	90.32	90.80	87.60	88.52	512,794	-0.65(-0.73%)
Jan 15, 2016	88.41	89.17	89.17	89.17	478,800	-5.61(-5.92%)
Jan 14, 2016	92.78	94.95	91.37	94.78	327,247	+3.08(+3.36%)
Jan 13, 2016	94.57	95.74	91.01	91.70	330,813	-0.30(-0.33%)
Jan 12, 2016	94.40	94.43	90.91	92.00	275,449	-1.68(-1.79%)
Jan 11, 2016	95.50	95.78	92.79	93.68	323,154	-1.70(-1.78%)
Jan 08, 2016	97.22	97.63	95.06	95.38	267,804	-2.11(-2.16%)
Jan 07, 2016	97.79	100.65	97.22	97.49	242,465	-2.82(-2.81%)
Jan 06, 2016	101.25	101.67	100.00	100.31	170,692	-2.60(-2.53%)
Jan 05, 2016	103.50	103.50	102.13	102.91	130,484	-0.27(-0.26%)
Jan 04, 2016	103.06	103.68	101.59	103.18	222,197	-1.20(-1.15%)
Dec 31, 2015	103.24	104.38	104.38	104.38	141,000	+0.00(+0.00%)
Dec 30, 2015	105.24	105.83	104.32	104.38	112,136	-2.82(-2.63%)
Dec 29, 2015	107.45	108.02	106.47	107.20	127,351	+1.09(+1.03%)
Dec 28, 2015	107.31	107.53	105.27	106.11	147,821	-2.54(-2.34%)
Dec 24, 2015	108.64	108.65	108.65	108.65	88,000	-0.95(-0.87%)
Dec 23, 2015	104.37	109.66	104.37	109.60	272,789	+7.37(+7.21%)
Dec 22, 2015	101.28	102.50	100.60	102.23	151,295	+0.67(+0.66%)
Dec 21, 2015	102.24	102.28	100.53	101.56	191,474	-0.66(-0.65%)
Dec 18, 2015	100.92	102.27	100.39	102.22	325,519	+1.27(+1.26%)
Dec 17, 2015	103.17	103.25	100.61	100.95	154,750	-3.30(-3.17%)
Dec 16, 2015	103.96	105.00	102.79	104.25	202,168	+0.44(+0.42%)
Dec 15, 2015	103.43	104.35	102.98	103.81	218,148	+3.06(+3.04%)
Dec 14, 2015	99.88	101.12	99.01	100.75	245,568	+1.42(+1.43%)
Dec 11, 2015	101.00	101.17	99.09	99.33	319,369	-4.96(-4.76%)
Dec 10, 2015	104.64	105.65	104.14	104.29	214,200	-2.82(-2.63%)
Dec 09, 2015	107.41	109.59	105.97	107.11	264,511	+1.05(+0.99%)
Dec 08, 2015	105.04	107.12	104.25	106.06	259,689	-0.58(-0.54%)
Dec 07, 2015	109.97	110.15	106.09	106.64	291,510	-8.41(-7.31%)
Dec 04, 2015	115.12	115.39	113.60	115.05	417,147	+2.09(+1.85%)
Dec 03, 2015	114.09	114.53	112.37	112.96	290,887	+3.01(+2.74%)
Dec 02, 2015	113.17	113.29	109.50	109.95	363,105	-3.26(-2.88%)
Dec 01, 2015	112.98	113.98	112.43	113.21	189,009	+2.36(+2.13%)
Nov 30, 2015	111.19	111.41	109.83	110.85	201,663	+3.02(+2.80%)
Nov 27, 2015	110.39	110.60	107.75	107.83	110,345	-4.79(-4.25%)
Nov 25, 2015	112.91	112.62	112.62	112.62	240,600	+1.70(+1.53%)
Nov 24, 2015	109.45	112.09	109.45	110.92	171,907	+2.24(+2.06%)
Nov 23, 2015	109.78	110.00	108.29	108.68	199,068	-0.68(-0.62%)
Nov 20, 2015	110.13	110.71	108.79	109.36	195,460	+2.20(+2.05%)
Nov 19, 2015	106.85	107.81	106.57	107.16	165,032	+1.47(+1.39%)
Nov 18, 2015	105.65	105.91	103.95	105.69	286,113	-1.32(-1.23%)
Nov 17, 2015	108.15	108.58	106.81	107.01	201,189	-1.14(-1.05%)
Nov 16, 2015	104.82	108.36	104.59	108.15	339,693	+2.78(+2.64%)
Nov 13, 2015	106.16	106.49	104.75	105.37	323,210	-2.81(-2.60%)
Nov 12, 2015	109.76	110.64	108.01	108.18	239,364	+0.76(+0.71%)
Nov 11, 2015	109.67	110.03	107.13	107.42	200,537	-3.28(-2.96%)
Nov 10, 2015	110.99	111.40	110.06	110.70	112,944	-0.76(-0.68%)
Nov 09, 2015	112.89	114.12	110.77	111.46	254,167	-3.18(-2.77%)
Nov 06, 2015	114.76	115.15	113.30	114.64	128,950	-2.69(-2.29%)
Nov 05, 2015	117.90	119.51	117.21	117.33	209,566	-0.69(-0.58%)
Nov 04, 2015	119.38	120.99	117.49	118.02	354,768	+1.87(+1.61%)
Nov 03, 2015	113.67	117.29	113.67	116.15	222,943	+3.39(+3.01%)
Nov 02, 2015	111.24	113.08	110.81	112.76	184,455	-0.92(-0.81%)
Oct 30, 2015	113.04	114.34	111.91	113.68	271,594	-1.85(-1.60%)
Oct 29, 2015	113.88	115.70	113.41	115.53	258,551	+1.51(+1.32%)
Oct 28, 2015	111.73	115.41	111.30	114.02	228,042	+2.73(+2.45%)
Oct 27, 2015	111.88	111.88	110.13	111.29	245,557	-1.87(-1.65%)
Oct 26, 2015	114.61	114.67	113.01	113.16	186,041	-3.86(-3.30%)
Oct 23, 2015	116.50	117.44	115.59	117.02	123,209	-0.20(-0.17%)
Oct 22, 2015	115.89	117.46	115.89	117.22	139,018	+1.89(+1.64%)
Oct 21, 2015	117.27	117.55	115.01	115.33	120,922	-2.72(-2.30%)
Oct 20, 2015	117.56	119.00	116.88	118.05	160,357	+0.12(+0.10%)
Oct 19, 2015	118.67	118.69	117.25	117.93	145,238	-2.47(-2.05%)
Oct 16, 2015	119.13	120.73	117.70	120.40	256,225	-0.70(-0.58%)
Oct 15, 2015	119.93	121.16	116.78	121.10	199,636	+3.92(+3.35%)
Oct 14, 2015	117.44	117.91	116.25	117.18	175,157	+1.20(+1.03%)
Oct 13, 2015	116.36	118.16	115.66	115.98	230,156	-1.76(-1.49%)
Oct 12, 2015	121.08	121.22	117.25	117.74	248,998	-0.26(-0.22%)
Oct 09, 2015	119.66	120.61	117.52	118.00	295,127	-2.32(-1.93%)
Oct 08, 2015	119.37	120.73	115.32	120.32	434,291	+0.95(+0.80%)
Oct 07, 2015	121.38	122.61	117.53	119.37	373,915	+7.79(+6.98%)
Oct 06, 2015	108.70	111.83	108.70	111.58	328,308	+3.20(+2.95%)
Oct 05, 2015	107.50	109.38	107.45	108.38	231,954	+0.38(+0.35%)
Oct 02, 2015	103.68	108.14	103.65	108.00	177,645	+4.32(+4.17%)
Oct 01, 2015	104.02	104.43	102.72	103.68	250,486	+0.60(+0.58%)
Sep 30, 2015	102.01	103.33	101.45	103.08	466,391	+4.17(+4.22%)
Sep 29, 2015	97.72	100.00	97.40	98.91	275,449	-1.13(-1.13%)
Sep 28, 2015	101.08	101.30	99.84	100.04	291,986	-1.66(-1.63%)
Sep 25, 2015	104.03	104.60	101.56	101.70	247,321	+0.26(+0.26%)
Sep 24, 2015	101.21	101.98	100.10	101.44	299,268	-1.09(-1.06%)
Sep 23, 2015	104.70	105.00	102.34	102.53	319,042	-4.52(-4.22%)
Sep 22, 2015	107.15	107.61	105.74	107.05	216,236	-1.24(-1.15%)
Sep 21, 2015	108.04	108.81	107.24	108.29	186,851	+0.19(+0.18%)
Sep 18, 2015	109.55	109.79	107.55	108.10	374,120	-3.23(-2.90%)
Sep 17, 2015	112.26	113.45	110.71	111.33	368,947	-2.93(-2.56%)
Sep 16, 2015	112.70	114.38	112.70	114.26	824,465	+3.07(+2.76%)
Sep 15, 2015	109.88	111.60	109.59	111.19	282,672	+1.44(+1.31%)
Sep 14, 2015	109.66	110.10	109.04	109.75	197,497	-0.35(-0.32%)
Sep 11, 2015	110.17	110.68	109.09	110.10	195,442	-2.93(-2.59%)
Sep 10, 2015	113.14	114.34	112.15	113.03	200,417	-1.24(-1.09%)
Sep 09, 2015	117.72	118.41	113.42	114.27	293,349	-0.31(-0.27%)
Sep 08, 2015	114.16	115.46	113.02	114.58	290,294	+4.23(+3.83%)
Sep 04, 2015	112.99	110.35	110.35	110.35	277,900	-5.27(-4.56%)
Sep 03, 2015	115.34	118.49	115.19	115.62	194,201	+0.45(+0.39%)
Sep 02, 2015	114.64	115.23	112.05	115.17	207,144	+0.79(+0.69%)
Sep 01, 2015	117.77	118.15	114.00	114.38	413,853	-10.84(-8.66%)
Aug 31, 2015	123.35	125.38	121.43	125.22	405,836	+4.21(+3.48%)
Aug 28, 2015	119.60	121.80	119.41	121.01	533,305	-2.05(-1.67%)
Aug 27, 2015	118.25	123.36	117.68	123.06	918,957	+16.93(+15.95%)
Aug 26, 2015	104.20	106.30	103.05	106.13	385,507	+6.26(+6.27%)
Aug 25, 2015	105.42	106.01	99.51	99.87	329,056	-1.29(-1.28%)
Aug 24, 2015	99.63	105.93	98.05	101.16	640,791	-9.88(-8.90%)
Aug 21, 2015	113.90	114.32	111.00	111.04	214,296	-5.03(-4.33%)
Aug 20, 2015	117.59	117.80	115.66	116.07	238,950	-4.09(-3.40%)
Aug 19, 2015	121.45	121.64	118.88	120.16	190,898	-2.45(-2.00%)
Aug 18, 2015	122.44	123.44	121.90	122.61	128,193	-1.62(-1.30%)
Aug 17, 2015	124.77	124.97	123.75	124.23	131,178	-2.58(-2.03%)
Aug 14, 2015	126.41	127.49	126.41	126.81	150,897	-0.76(-0.60%)
Aug 13, 2015	128.74	128.81	126.20	127.57	212,334	-1.04(-0.81%)
Aug 12, 2015	126.90	128.73	126.54	128.61	222,494	+0.73(+0.57%)
Aug 11, 2015	126.20	128.05	125.92	127.88	272,224	+2.16(+1.72%)
Aug 10, 2015	123.29	125.83	123.23	125.72	162,761	+2.76(+2.24%)
Aug 07, 2015	123.78	124.42	122.37	122.96	150,568	+0.22(+0.18%)
Aug 06, 2015	123.69	123.69	122.19	122.74	208,831	-1.66(-1.33%)
Aug 05, 2015	125.37	126.21	123.86	124.40	161,541	+2.73(+2.24%)
Aug 04, 2015	122.05	122.32	121.06	121.67	117,210	+0.78(+0.65%)
Aug 03, 2015	121.89	122.11	120.59	120.89	120,322	-1.76(-1.43%)
Jul 31, 2015	124.50	124.67	122.54	122.65	199,329	-3.26(-2.59%)
Jul 30, 2015	126.01	126.30	124.82	125.91	161,734	-1.73(-1.36%)
Jul 29, 2015	125.30	128.11	124.76	127.64	300,406	+1.48(+1.17%)
Jul 28, 2015	124.57	126.75	123.56	126.16	275,560	+6.24(+5.20%)
Jul 27, 2015	120.50	121.17	118.75	119.92	709,829	-5.06(-4.05%)
Jul 24, 2015	126.96	127.05	124.40	124.98	203,314	-3.29(-2.56%)
Jul 23, 2015	128.27	128.78	127.18	128.27	290,867	+0.01(+0.01%)
Jul 22, 2015	128.78	128.96	127.98	128.26	167,202	-1.00(-0.77%)
Jul 21, 2015	129.33	130.48	128.79	129.26	193,122	-0.32(-0.25%)
Jul 20, 2015	130.17	130.21	128.65	129.58	185,034	-1.52(-1.16%)
Jul 17, 2015	131.50	131.60	130.02	131.10	127,005	+0.18(+0.14%)
Jul 16, 2015	130.61	131.30	130.23	130.92	118,754	+1.88(+1.46%)
Jul 15, 2015	130.13	130.35	128.86	129.04	129,602	-1.59(-1.22%)
Jul 14, 2015	129.82	131.18	129.42	130.63	203,150	-0.99(-0.75%)
Jul 13, 2015	132.20	132.40	131.40	131.62	112,578	+0.33(+0.25%)
Jul 10, 2015	131.67	131.67	130.00	131.29	165,079	+1.99(+1.54%)
Jul 09, 2015	128.92	130.51	128.72	129.30	285,209	+3.11(+2.46%)
Jul 08, 2015	125.80	129.20	125.73	126.19	485,993	-8.94(-6.62%)
Jul 07, 2015	134.21	135.49	130.90	135.13	233,155	-2.56(-1.86%)
Jul 06, 2015	138.53	139.38	137.41	137.69	165,385	-3.09(-2.19%)
Jul 02, 2015	140.71	140.78	140.78	140.78	94,100	+1.33(+0.95%)
Jul 01, 2015	141.76	141.76	139.15	139.45	142,343	-2.47(-1.74%)
Jun 30, 2015	142.27	142.32	140.81	141.92	117,401	+1.77(+1.26%)
Jun 29, 2015	140.79	142.01	140.13	140.15	160,337	-2.47(-1.73%)
Jun 26, 2015	142.01	144.03	144.73	142.62	213,944	-2.11(-1.46%)
Jun 25, 2015	147.33	147.33	144.59	144.73	151,798	-3.23(-2.18%)
Jun 24, 2015	147.61	148.50	147.13	147.96	134,380	+1.97(+1.35%)
Jun 23, 2015	144.86	146.22	144.85	145.99	100,759	+2.77(+1.93%)
Jun 22, 2015	143.01	143.82	142.35	143.22	72,681	+1.50(+1.06%)
Jun 19, 2015	142.44	142.97	141.69	141.72	123,118	-1.22(-0.85%)
Jun 18, 2015	142.31	143.25	141.96	142.94	143,941	-0.91(-0.63%)
Jun 17, 2015	144.42	144.91	142.81	143.85	163,700	-1.94(-1.33%)
Jun 16, 2015	145.85	145.98	144.43	145.79	260,647	-3.49(-2.34%)
Jun 15, 2015	149.75	150.49	148.88	149.28	136,050	-2.00(-1.32%)
Jun 12, 2015	151.68	151.68	150.86	151.28	69,942	-0.18(-0.12%)
Jun 11, 2015	151.91	152.24	150.18	151.46	81,285	-0.39(-0.26%)
Jun 10, 2015	150.40	152.25	150.07	151.85	208,512	-0.08(-0.05%)
Jun 09, 2015	151.88	152.64	151.41	151.93	80,984	+0.62(+0.41%)
Jun 08, 2015	151.99	152.06	150.81	151.31	57,139	-0.03(-0.02%)
Jun 05, 2015	150.83	152.62	150.21	151.34	105,292	-1.60(-1.05%)
Jun 04, 2015	154.70	154.70	151.91	152.94	124,757	-3.06(-1.96%)
Jun 03, 2015	155.94	156.25	155.13	156.00	151,493	+2.44(+1.59%)
Jun 02, 2015	152.35	154.32	152.15	153.56	158,556	-2.19(-1.41%)
Jun 01, 2015	156.24	156.59	155.39	155.75	163,510	-0.25(-0.16%)
May 29, 2015	157.13	157.47	155.70	156.00	229,088	-3.00(-1.89%)
May 28, 2015	159.65	159.65	157.53	159.00	135,043	-4.00(-2.45%)
May 27, 2015	162.85	163.82	161.61	163.00	119,650	+0.57(+0.35%)
May 26, 2015	165.12	165.12	161.74	162.43	184,703	-2.22(-1.35%)
May 22, 2015	164.27	164.65	164.65	164.65	129,100	+3.50(+2.17%)
May 21, 2015	162.04	162.30	160.70	161.15	151,879	+2.17(+1.36%)
May 20, 2015	158.77	159.59	158.42	158.98	84,461	+0.24(+0.15%)
May 19, 2015	160.05	160.30	158.05	158.74	195,086	-1.32(-0.82%)
May 18, 2015	160.03	160.37	158.72	160.06	172,301	-3.80(-2.32%)
May 15, 2015	162.00	164.31	161.76	163.86	151,878	+3.01(+1.87%)
May 14, 2015	162.24	162.83	160.67	160.85	204,053	-3.02(-1.84%)
May 13, 2015	165.29	165.76	163.43	163.87	139,722	-1.70(-1.03%)
May 12, 2015	164.32	165.84	163.67	165.57	113,280	+0.84(+0.51%)
May 11, 2015	166.37	166.51	164.55	164.73	182,755	-1.55(-0.93%)
May 08, 2015	164.78	167.24	164.23	166.28	165,321	+1.26(+0.76%)
May 07, 2015	167.24	167.25	164.33	165.02	278,152	-3.25(-1.93%)
May 06, 2015	169.88	170.00	167.56	168.27	203,415	-0.41(-0.24%)
May 05, 2015	169.92	170.78	168.31	168.68	169,291	-2.28(-1.33%)
May 04, 2015	170.49	171.65	170.08	170.96	114,944	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Newport Daily Express