Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.28	68.81	66.40	66.54	15,959,971	-2.31(-3.36%)
Apr 28, 2022	68.86	69.24	68.17	68.85	12,089,063	+0.21(+0.30%)
Apr 27, 2022	69.17	70.40	68.56	68.64	11,744,542	-0.28(-0.41%)
Apr 26, 2022	69.37	70.24	68.85	68.92	11,711,025	-0.44(-0.63%)
Apr 25, 2022	69.33	69.81	67.07	69.36	16,856,218	+0.08(+0.12%)
Apr 22, 2022	71.36	71.55	69.21	69.28	16,338,698	-2.09(-2.93%)
Apr 21, 2022	75.25	75.89	71.18	71.37	18,906,634	-4.99(-6.54%)
Apr 20, 2022	77.79	77.79	76.19	76.36	9,027,101	-0.30(-0.39%)
Apr 19, 2022	76.60	76.92	75.99	76.66	8,692,398	+0.11(+0.15%)
Apr 18, 2022	77.76	78.33	75.94	76.55	6,702,424	-1.03(-1.33%)
Apr 14, 2022	78.27	78.59	77.55	77.58	7,647,042	-0.69(-0.89%)
Apr 13, 2022	79.04	79.15	77.83	78.27	8,388,048	-0.32(-0.41%)
Apr 12, 2022	79.12	79.48	78.11	78.59	9,302,005	-0.65(-0.82%)
Apr 11, 2022	80.71	80.78	79.02	79.24	7,199,975	-1.41(-1.75%)
Apr 08, 2022	81.66	81.99	80.53	80.65	6,117,908	-0.93(-1.14%)
Apr 07, 2022	80.85	81.78	80.29	81.58	8,344,371	+0.55(+0.68%)
Apr 06, 2022	80.73	81.06	80.04	81.03	8,177,522	+0.15(+0.19%)
Apr 05, 2022	80.44	81.93	80.31	80.88	7,692,434	+0.67(+0.83%)
Apr 04, 2022	80.23	80.49	79.30	80.21	6,901,549	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.