Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.91 -0.40 (-0.60%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.84	56.84	56.56	56.68	25,363	-0.27(-0.47%)
Apr 27, 2012	57.09	57.13	56.89	56.95	23,114	-0.11(-0.19%)
Apr 26, 2012	56.51	57.11	56.51	57.05	16,501	+0.45(+0.80%)
Apr 25, 2012	56.22	56.60	56.22	56.60	30,736	+0.68(+1.22%)
Apr 24, 2012	55.90	56.17	55.85	55.92	21,118	+0.03(+0.05%)
Apr 23, 2012	56.07	56.07	55.71	55.89	39,516	-0.63(-1.11%)
Apr 20, 2012	56.30	56.74	56.30	56.52	15,372	+0.38(+0.68%)
Apr 19, 2012	56.15	56.48	56.00	56.14	3,039	-0.38(-0.67%)
Apr 18, 2012	56.40	56.61	56.29	56.51	30,974	-0.12(-0.21%)
Apr 17, 2012	56.31	56.66	56.27	56.63	21,505	+0.65(+1.15%)
Apr 16, 2012	56.15	56.20	55.81	55.99	13,597	+0.09(+0.16%)
Apr 13, 2012	55.95	56.22	55.84	55.90	13,396	-0.08(-0.15%)
Apr 12, 2012	55.75	56.02	55.68	55.98	44,622	+0.25(+0.45%)
Apr 11, 2012	55.78	55.84	55.61	55.73	19,616	+0.40(+0.72%)
Apr 10, 2012	56.06	56.07	55.27	55.33	44,006	-0.84(-1.50%)
Apr 09, 2012	56.19	56.33	56.11	56.17	64,395	-0.61(-1.08%)
Apr 05, 2012	56.67	56.86	56.61	56.79	89,975	-0.08(-0.13%)
Apr 04, 2012	56.90	56.95	56.77	56.86	24,910	-0.22(-0.38%)
Apr 03, 2012	57.24	57.31	56.97	57.08	19,154	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.