Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.11 14.13 14.09 14.10 168,213 -0.02(-0.11%)
Apr 28, 2011 14.04 14.13 14.00 14.11 247,931 +0.08(+0.57%)
Apr 27, 2011 13.88 14.05 13.85 14.03 385,868 +0.18(+1.31%)
Apr 26, 2011 13.74 13.88 13.74 13.85 284,612 +0.15(+1.12%)
Apr 25, 2011 13.67 13.70 13.63 13.70 125,039 +0.02(+0.13%)
Apr 21, 2011 13.73 13.75 13.64 13.68 83,908 +0.03(+0.25%)
Apr 20, 2011 13.67 13.68 13.62 13.65 191,317 +0.12(+0.92%)
Apr 19, 2011 13.47 13.52 13.42 13.52 269,819 +0.11(+0.81%)
Apr 18, 2011 13.47 13.47 13.36 13.41 356,004 -0.16(-1.20%)
Apr 15, 2011 13.50 13.60 13.50 13.58 111,671 +0.11(+0.85%)
Apr 14, 2011 13.32 13.48 13.32 13.46 187,451 +0.07(+0.56%)
Apr 13, 2011 13.46 13.46 13.36 13.39 126,935 -0.00(-0.01%)
Apr 12, 2011 13.32 13.44 13.32 13.39 482,835 -0.01(-0.06%)
Apr 11, 2011 13.35 13.44 13.35 13.40 337,204 +0.05(+0.39%)
Apr 08, 2011 13.39 13.42 13.30 13.35 137,487 -0.00(-0.03%)
Apr 07, 2011 13.35 13.40 13.31 13.35 125,963 -0.02(-0.13%)
Apr 06, 2011 13.39 13.41 13.36 13.37 123,879 +0.03(+0.26%)
Apr 05, 2011 13.33 13.38 13.33 13.33 294,370 -0.05(-0.40%)
Apr 04, 2011 13.35 13.40 13.35 13.39 99,041 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.