Indicators

McDonald's Corp (NY: MCD )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	286.47	287.78	285.57	287.36	2,921,054	+1.00(+0.35%)
Apr 27, 2023	282.47	286.68	281.77	286.36	3,233,591	+4.82(+1.71%)
Apr 26, 2023	281.75	283.23	281.54	281.54	3,485,761	-1.70(-0.60%)
Apr 25, 2023	286.63	286.63	281.22	283.24	6,014,600	-1.64(-0.58%)
Apr 24, 2023	284.52	285.11	283.44	284.88	3,080,306	+1.11(+0.39%)
Apr 21, 2023	284.03	284.23	282.27	283.78	2,234,564	+1.03(+0.36%)
Apr 20, 2023	282.71	283.40	281.66	282.75	2,340,264	-0.26(-0.09%)
Apr 19, 2023	282.66	283.33	281.96	283.01	2,319,840	+0.35(+0.12%)
Apr 18, 2023	281.19	282.93	280.80	282.66	2,145,947	+1.55(+0.55%)
Apr 17, 2023	281.62	282.27	280.01	281.10	2,440,128	+0.32(+0.11%)
Apr 14, 2023	281.08	281.72	279.46	280.78	2,114,663	-0.09(-0.03%)
Apr 13, 2023	278.44	281.33	277.99	280.87	3,323,181	+3.66(+1.32%)
Apr 12, 2023	275.80	278.65	275.46	277.21	2,632,023	+0.80(+0.29%)
Apr 11, 2023	275.14	277.44	274.73	276.41	2,812,649	+0.68(+0.25%)
Apr 10, 2023	275.15	276.11	273.99	275.73	1,998,490	+0.87(+0.31%)
Apr 06, 2023	274.42	275.45	273.58	274.87	1,781,485	+0.84(+0.31%)
Apr 05, 2023	275.45	276.90	273.79	274.02	2,676,584	-0.25(-0.09%)
Apr 04, 2023	273.43	275.38	272.44	274.27	2,349,016	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.