Indicators

McDonald's Corp (NY: MCD )

260.27 -0.45 (-0.17%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.95	70.05	69.58	69.84	6,289,207	+0.05(+0.07%)
Apr 27, 2012	68.96	69.90	68.66	69.79	9,471,191	+1.11(+1.62%)
Apr 26, 2012	68.04	68.85	68.04	68.68	6,616,151	+0.44(+0.64%)
Apr 25, 2012	68.19	68.25	67.92	68.24	7,952,962	+0.45(+0.67%)
Apr 24, 2012	68.09	68.40	67.47	67.79	8,684,437	-0.43(-0.63%)
Apr 23, 2012	68.64	68.75	67.97	68.22	7,280,381	-0.54(-0.78%)
Apr 20, 2012	69.45	70.07	68.55	68.76	15,385,878	+0.47(+0.69%)
Apr 19, 2012	69.63	69.69	67.46	68.28	19,450,128	-1.48(-2.12%)
Apr 18, 2012	69.53	70.22	69.53	69.76	7,519,127	+0.16(+0.24%)
Apr 17, 2012	69.46	69.93	69.45	69.59	10,594,604	+0.38(+0.55%)
Apr 16, 2012	69.58	70.16	69.03	69.21	8,701,815	-0.28(-0.40%)
Apr 13, 2012	69.89	70.09	69.49	69.49	7,302,055	-0.48(-0.69%)
Apr 12, 2012	70.75	70.77	69.77	69.98	8,042,646	-0.66(-0.93%)
Apr 11, 2012	70.44	70.76	69.87	70.63	8,883,730	+0.64(+0.91%)
Apr 10, 2012	70.79	70.79	69.74	70.00	10,579,060	-0.87(-1.22%)
Apr 09, 2012	70.05	71.31	69.97	70.86	9,329,992	+0.19(+0.26%)
Apr 05, 2012	69.61	70.71	69.57	70.68	7,631,736	+0.82(+1.17%)
Apr 04, 2012	70.41	70.64	69.62	69.86	10,839,288	-1.38(-1.93%)
Apr 03, 2012	70.45	71.24	70.45	71.24	7,565,841	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.