Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8531 -0.0289 (-3.28%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8600	0.9200	0.8400	0.9025	165,836	+0.04(+4.50%)
Apr 27, 2023	0.8100	0.8800	0.8100	0.8636	122,017	+0.05(+5.72%)
Apr 26, 2023	0.8890	0.9037	0.8101	0.8169	334,569	-0.06(-6.31%)
Apr 25, 2023	0.9600	0.9999	0.8700	0.8719	339,460	-0.10(-10.16%)
Apr 24, 2023	1.030	1.030	0.9600	0.9705	256,648	-0.04(-3.91%)
Apr 21, 2023	1.040	1.070	1.010	1.010	105,556	-0.04(-3.81%)
Apr 20, 2023	1.080	1.090	1.040	1.050	109,375	-0.05(-4.55%)
Apr 19, 2023	1.080	1.115	1.080	1.100	108,549	+0.02(+1.85%)
Apr 18, 2023	1.110	1.110	1.080	1.080	104,989	-0.03(-2.70%)
Apr 17, 2023	1.060	1.150	1.060	1.110	496,332	+0.04(+3.74%)
Apr 14, 2023	1.090	1.150	1.060	1.070	91,666	-0.06(-5.31%)
Apr 13, 2023	1.150	1.160	1.118	1.130	275,896	+0.03(+2.73%)
Apr 12, 2023	1.170	1.200	1.090	1.100	363,117	-0.08(-6.78%)
Apr 11, 2023	1.180	1.180	1.140	1.180	496,762	+0.03(+2.61%)
Apr 10, 2023	1.090	1.170	1.035	1.150	193,928	+0.05(+4.55%)
Apr 06, 2023	1.060	1.100	1.030	1.100	164,809	+0.03(+2.80%)
Apr 05, 2023	1.070	1.073	1.000	1.070	266,759	+0.01(+0.94%)
Apr 04, 2023	1.130	1.130	1.060	1.060	345,772	-0.07(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.