Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.140	1.960	1.970	1,421,681	-0.01(-0.51%)
Apr 28, 2022	2.110	2.122	1.975	1.980	1,253,113	-0.13(-6.16%)
Apr 27, 2022	2.030	2.155	2.020	2.110	1,246,225	+0.10(+4.98%)
Apr 26, 2022	2.080	2.080	1.985	2.010	872,846	-0.10(-4.74%)
Apr 25, 2022	2.010	2.130	2.010	2.110	887,387	+0.02(+1.20%)
Apr 22, 2022	2.090	2.150	2.050	2.085	1,003,398	+0.02(+1.21%)
Apr 21, 2022	2.320	2.345	2.050	2.060	1,558,016	-0.27(-11.59%)
Apr 20, 2022	2.380	2.380	2.300	2.330	1,000,541	-0.05(-2.10%)
Apr 19, 2022	2.340	2.440	2.300	2.380	1,034,409	+0.03(+1.28%)
Apr 18, 2022	2.360	2.370	2.280	2.350	1,057,723	-0.08(-3.29%)
Apr 14, 2022	2.490	2.510	2.410	2.430	1,002,903	-0.06(-2.41%)
Apr 13, 2022	2.420	2.530	2.380	2.490	1,026,552	+0.05(+2.05%)
Apr 12, 2022	2.480	2.560	2.430	2.440	1,179,199	-0.04(-1.61%)
Apr 11, 2022	2.400	2.540	2.340	2.480	1,309,235	-0.04(-1.59%)
Apr 08, 2022	2.600	2.615	2.510	2.520	1,119,996	-0.07(-2.70%)
Apr 07, 2022	2.660	2.664	2.530	2.590	1,075,470	-0.06(-2.26%)
Apr 06, 2022	2.690	2.709	2.600	2.650	1,261,075	-0.12(-4.33%)
Apr 05, 2022	2.880	2.880	2.710	2.770	1,233,299	-0.14(-4.81%)
Apr 04, 2022	2.840	2.940	2.820	2.910	1,389,463	+0.15(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.