Indicators

Wendys Company (NQ: WEN )

16.40 -0.27 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.684	3.699	3.653	3.699	2,578,788	+0.02(+0.62%)
Apr 27, 2012	3.699	3.706	3.653	3.676	3,425,726	-0.01(-0.21%)
Apr 26, 2012	3.684	3.706	3.675	3.684	1,908,961	+0.02(+0.41%)
Apr 25, 2012	3.623	3.676	3.600	3.668	3,282,709	+0.09(+2.55%)
Apr 24, 2012	3.630	3.661	3.577	3.577	4,198,333	-0.06(-1.77%)
Apr 23, 2012	3.630	3.646	3.585	3.642	3,640,393	-0.01(-0.31%)
Apr 20, 2012	3.638	3.678	3.623	3.653	2,520,911	+0.02(+0.42%)
Apr 19, 2012	3.668	3.691	3.615	3.638	2,920,681	-0.03(-0.83%)
Apr 18, 2012	3.699	3.699	3.653	3.668	2,114,820	-0.02(-0.41%)
Apr 17, 2012	3.729	3.744	3.638	3.684	5,978,879	-0.03(-0.72%)
Apr 16, 2012	3.775	3.782	3.706	3.710	1,933,839	-0.05(-1.31%)
Apr 13, 2012	3.775	3.797	3.744	3.759	3,061,303	-0.04(-1.00%)
Apr 12, 2012	3.729	3.813	3.714	3.797	5,887,581	+0.09(+2.35%)
Apr 11, 2012	3.684	3.714	3.668	3.710	4,894,622	+0.06(+1.77%)
Apr 10, 2012	3.721	3.759	3.638	3.646	9,492,791	-0.10(-2.64%)
Apr 09, 2012	3.759	3.775	3.721	3.744	6,090,137	-0.05(-1.20%)
Apr 05, 2012	3.790	3.813	3.759	3.790	7,591,052	-0.01(-0.20%)
Apr 04, 2012	3.835	3.866	3.790	3.797	8,857,475	-0.05(-1.19%)
Apr 03, 2012	3.805	3.858	3.790	3.843	7,438,527	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.