Indicators

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.80	27.12	24.80	27.12	438	+0.49(+1.84%)
Apr 27, 2017	26.63	26.63	26.63	26.63	166	-0.34(-1.27%)
Apr 26, 2017	27.31	27.31	26.97	26.97	617	-0.29(-1.08%)
Apr 25, 2017	26.62	27.26	26.36	27.26	6,735	+1.57(+6.10%)
Apr 24, 2017	25.72	25.80	25.70	25.70	1,634	-0.73(-2.78%)
Apr 19, 2017		26.43	26.43	26.43	89	+0.00(+0.00%)
Apr 18, 2017	26.42	26.43	26.42	26.43	1,331	+0.34(+1.31%)
Apr 17, 2017	25.94	26.09	25.94	26.09	639	+0.64(+2.50%)
Apr 13, 2017	25.45	25.45	25.45	25.45	123	-0.93(-3.51%)
Apr 11, 2017		26.38	26.38	26.38	49	+0.78(+3.04%)
Apr 10, 2017	24.82	25.89	24.82	25.60	2,177	-0.88(-3.33%)
Apr 06, 2017		26.48	26.48	26.48	128	+0.83(+3.24%)
Apr 04, 2017		25.65	25.65	25.65	24	+0.59(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.