Indicators

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.12	18.12	18.12	18.12	103	+0.00(+0.00%)
Apr 27, 2015	18.13	18.12	18.12	18.12	10	-0.15(-0.79%)
Apr 24, 2015	18.26	18.26	18.26	18.26	131	+0.10(+0.53%)
Apr 23, 2015	18.12	18.16	18.12	18.16	1,034	+0.05(+0.27%)
Apr 22, 2015	18.12	18.12	18.12	18.12	103	-0.03(-0.16%)
Apr 21, 2015	18.16	18.16	18.12	18.15	1,769	+0.00(+0.00%)
Apr 20, 2015	18.15	18.15	18.15	18.15	413	-0.08(-0.45%)
Apr 16, 2015	18.07	18.23	18.23	18.23	2,173	-0.02(-0.14%)
Apr 15, 2015	17.88	18.25	17.88	18.25	4,015	+0.55(+3.11%)
Apr 13, 2015	17.73	17.70	17.70	17.70	25	-0.17(-0.97%)
Apr 10, 2015	17.88	17.88	17.88	17.88	103	-0.05(-0.27%)
Apr 08, 2015	18.12	17.92	17.92	17.92	827	+0.06(+0.33%)
Apr 06, 2015	17.85	17.87	17.87	17.87	3,518	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.