Indicators

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	18.14	17.85	17.85	17.85	1	-0.05(-0.27%)
Apr 28, 2014	18.73	18.73	17.81	17.90	313	-0.03(-0.16%)
Apr 25, 2014	17.92	17.92	17.92	17.92	219	-0.76(-4.06%)
Apr 24, 2014	17.97	18.73	17.76	18.68	1,804	+0.95(+5.37%)
Apr 23, 2014	17.85	17.85	17.60	17.73	2,120	-0.33(-1.81%)
Apr 22, 2014	17.90	18.14	17.90	18.06	315	-0.11(-0.58%)
Apr 21, 2014	18.16	18.16	18.16	18.16	458	-0.34(-1.82%)
Apr 15, 2014	17.45	18.50	18.50	18.50	832	+0.27(+1.47%)
Apr 14, 2014	17.41	18.23	17.41	18.23	1,145	+0.71(+4.06%)
Apr 11, 2014	17.42	17.52	17.42	17.52	521	+0.04(+0.22%)
Apr 10, 2014	17.49	17.49	17.48	17.48	711	-0.39(-2.20%)
Apr 09, 2014	17.83	17.88	17.83	17.88	841	+0.00(+0.00%)
Apr 04, 2014	18.49	17.88	17.88	17.88	7	+0.29(+1.64%)
Apr 03, 2014	18.07	18.07	17.31	17.59	14,842	-0.51(-2.81%)
Apr 02, 2014	18.10	18.10	18.10	18.10	113	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.