Indicators

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.51	15.94	15.51	15.94	0	+0.42(+2.72%)
Apr 29, 2013	15.80	15.80	15.52	15.52	1,390	-0.22(-1.40%)
Apr 25, 2013	15.74	15.74	15.74	15.74	0	+0.43(+2.82%)
Apr 24, 2013	15.31	15.31	15.31	15.31	0	-0.07(-0.44%)
Apr 23, 2013	15.08	15.38	15.08	15.38	5,943	+0.37(+2.43%)
Apr 22, 2013	15.19	15.27	14.99	15.01	5,962	+0.02(+0.13%)
Apr 19, 2013	15.17	15.17	14.99	14.99	741	-0.23(-1.51%)
Apr 18, 2013	15.02	15.23	15.02	15.22	436	+0.22(+1.47%)
Apr 17, 2013	15.00	15.01	15.00	15.00	1,061	-0.09(-0.57%)
Apr 16, 2013	15.24	15.24	15.09	15.09	1,664	-0.08(-0.51%)
Apr 15, 2013	15.18	15.18	15.17	15.17	1,976	+0.01(+0.06%)
Apr 11, 2013	15.16	15.16	15.16	15.16	104	+0.05(+0.32%)
Apr 10, 2013	15.11	15.11	15.11	15.11	121	+0.02(+0.13%)
Apr 09, 2013	15.04	15.09	15.04	15.09	1,872	-0.14(-0.95%)
Apr 08, 2013	15.23	15.23	15.23	15.23	1,040	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.