Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 45.27 45.35 44.51 44.90 148,085 -0.15(-0.33%)
Apr 29, 2019 44.65 45.32 43.60 45.05 168,897 +0.81(+1.83%)
Apr 26, 2019 44.53 44.53 43.32 44.24 149,000 -0.78(-1.73%)
Apr 25, 2019 46.21 46.40 44.36 45.02 261,486 -1.16(-2.51%)
Apr 24, 2019 45.70 46.34 44.61 46.18 374,482 +0.58(+1.27%)
Apr 23, 2019 44.01 45.73 43.27 45.60 252,713 +1.77(+4.04%)
Apr 22, 2019 41.85 44.32 40.96 43.83 325,779 +2.64(+6.41%)
Apr 18, 2019 41.70 41.95 40.37 41.19 232,200 -0.47(-1.13%)
Apr 17, 2019 41.41 41.88 41.13 41.66 179,197 +0.41(+0.99%)
Apr 16, 2019 41.81 42.36 41.06 41.25 224,302 -0.46(-1.10%)
Apr 15, 2019 43.47 43.63 41.11 41.71 409,069 -1.31(-3.05%)
Apr 12, 2019 43.38 43.38 42.12 43.02 308,400 +1.14(+2.72%)
Apr 11, 2019 42.84 43.13 41.32 41.88 433,577 -1.04(-2.42%)
Apr 10, 2019 42.89 43.43 41.89 42.92 289,590 +0.50(+1.18%)
Apr 09, 2019 44.85 44.85 41.92 42.42 418,610 -2.52(-5.61%)
Apr 08, 2019 44.93 46.20 44.08 44.94 175,227 +0.18(+0.40%)
Apr 05, 2019 43.34 45.24 43.34 44.76 209,100 +1.42(+3.28%)
Apr 04, 2019 41.06 44.52 40.80 43.34 204,982 +2.27(+5.53%)
Apr 03, 2019 42.87 43.14 40.23 41.07 584,151 -1.64(-3.84%)
Apr 02, 2019 44.29 44.52 42.36 42.71 228,187 -1.59(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.