Indicators

MGP Ingredients Inc (NQ: MGPI )

78.49 -1.59 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.66	49.85	49.25	49.30	101,203	-0.39(-0.78%)
Apr 27, 2017	50.44	50.91	49.48	49.68	91,775	-0.71(-1.40%)
Apr 26, 2017	51.02	51.38	50.31	50.39	149,560	-0.62(-1.22%)
Apr 25, 2017	51.20	52.15	50.54	51.01	125,357	+0.14(+0.28%)
Apr 24, 2017	50.54	51.19	49.92	50.87	113,797	+1.05(+2.10%)
Apr 21, 2017	50.47	50.96	49.60	49.82	155,704	-0.90(-1.78%)
Apr 20, 2017	50.14	50.98	49.79	50.73	120,036	+0.72(+1.45%)
Apr 19, 2017	48.67	50.48	48.67	50.00	132,700	+1.28(+2.63%)
Apr 18, 2017	48.94	49.81	48.42	48.72	118,666	-0.24(-0.48%)
Apr 17, 2017	48.94	49.24	48.24	48.96	129,632	+0.06(+0.12%)
Apr 13, 2017	49.88	50.27	48.82	48.90	130,328	-0.89(-1.80%)
Apr 12, 2017	50.16	51.65	49.46	49.79	289,837	-0.13(-0.26%)
Apr 11, 2017	49.50	50.39	48.83	49.93	203,943	+0.34(+0.68%)
Apr 10, 2017	49.63	50.28	48.80	49.59	223,506	-0.03(-0.06%)
Apr 07, 2017	51.45	51.75	49.31	49.62	257,761	-1.97(-3.81%)
Apr 06, 2017	50.63	51.71	49.12	51.58	240,594	+0.83(+1.63%)
Apr 05, 2017	51.07	52.07	50.74	50.75	175,732	-0.16(-0.31%)
Apr 04, 2017	50.42	51.06	50.26	50.91	200,034	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.