Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.170	1.030	1.170	64,259	+0.10(+9.86%)
Apr 27, 2023	1.020	1.065	1.020	1.065	37,852	+0.06(+6.50%)
Apr 26, 2023	1.010	1.090	1.000	1.000	42,757	-0.02(-2.44%)
Apr 25, 2023	1.050	1.080	1.009	1.025	42,402	-0.06(-5.09%)
Apr 24, 2023	1.070	1.120	1.070	1.080	14,943	+0.01(+0.93%)
Apr 21, 2023	1.180	1.180	1.050	1.070	48,546	-0.06(-5.31%)
Apr 20, 2023	1.160	1.200	1.110	1.130	47,375	-0.06(-5.04%)
Apr 19, 2023	1.200	1.240	1.150	1.190	66,794	+0.03(+2.59%)
Apr 18, 2023	1.200	1.260	1.160	1.160	118,631	-0.04(-3.33%)
Apr 17, 2023	1.220	1.230	1.150	1.200	130,454	+0.02(+1.69%)
Apr 14, 2023	1.110	1.240	1.100	1.180	185,609	+0.10(+8.99%)
Apr 13, 2023	1.050	1.140	1.010	1.083	124,668	+0.08(+8.27%)
Apr 12, 2023	0.9700	1.040	0.9700	1.000	44,600	+0.02(+1.94%)
Apr 11, 2023	0.9600	1.020	0.9500	0.9810	17,795	-0.01(-0.91%)
Apr 10, 2023	0.9700	1.000	0.9500	0.9900	33,833	+0.02(+2.04%)
Apr 06, 2023	0.9600	0.9900	0.9600	0.9702	18,865	-0.02(-2.00%)
Apr 05, 2023	1.000	1.000	0.9700	0.9900	21,699	-0.02(-1.98%)
Apr 04, 2023	0.9900	1.030	0.9900	1.010	30,292	+0.04(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.