Indicators

Hub Group Inc A (NQ: HUBG )

45.66 -1.02 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.11	20.13	19.94	20.02	435,508	+0.00(+0.00%)
Apr 28, 2011	19.91	20.09	19.87	20.02	426,465	+0.10(+0.52%)
Apr 27, 2011	19.89	20.00	19.67	19.92	321,748	+0.03(+0.18%)
Apr 26, 2011	19.68	20.16	19.68	19.88	310,430	+0.15(+0.78%)
Apr 25, 2011	19.57	19.86	19.54	19.73	231,450	-0.07(-0.38%)
Apr 21, 2011	19.88	19.88	19.60	19.80	395,530	+0.10(+0.53%)
Apr 20, 2011	19.17	20.31	19.17	19.70	815,142	+1.04(+5.60%)
Apr 19, 2011	18.86	18.87	18.32	18.66	316,135	-0.06(-0.35%)
Apr 18, 2011	19.01	19.14	18.44	18.72	433,440	-0.56(-2.91%)
Apr 15, 2011	18.94	19.35	18.90	19.28	635,305	+0.28(+1.46%)
Apr 14, 2011	18.29	19.06	18.29	19.00	820,962	+0.50(+2.69%)
Apr 13, 2011	18.74	18.74	18.29	18.51	403,997	-0.17(-0.90%)
Apr 12, 2011	18.55	18.93	18.44	18.68	390,304	-0.01(-0.08%)
Apr 11, 2011	18.72	19.05	18.39	18.69	248,433	+0.04(+0.24%)
Apr 08, 2011	19.52	19.52	18.51	18.65	296,616	-0.69(-3.57%)
Apr 07, 2011	19.17	19.47	19.17	19.34	903,301	+0.27(+1.41%)
Apr 06, 2011	19.37	19.53	19.05	19.07	441,223	-0.13(-0.70%)
Apr 05, 2011	19.00	19.43	18.95	19.20	740,179	+0.19(+0.99%)
Apr 04, 2011	18.83	19.48	18.77	19.01	1,161,765	+1.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.