Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.77	34.77	33.79	33.88	5,932,214	-0.95(-2.72%)
Apr 28, 2011	35.40	35.40	34.66	34.83	4,552,500	-0.67(-1.88%)
Apr 27, 2011	35.62	35.65	34.84	35.50	3,955,659	-0.10(-0.27%)
Apr 26, 2011	35.44	35.61	35.16	35.60	2,558,199	+0.40(+1.13%)
Apr 25, 2011	35.31	35.73	35.12	35.20	2,355,888	-0.29(-0.80%)
Apr 21, 2011	35.57	35.86	35.38	35.48	1,819,163	-0.03(-0.07%)
Apr 20, 2011	35.02	35.51	34.77	35.51	3,148,363	+0.91(+2.64%)
Apr 19, 2011	34.98	35.05	34.56	34.60	3,175,257	-0.22(-0.63%)
Apr 18, 2011	34.76	35.06	34.69	34.82	2,960,420	-0.33(-0.95%)
Apr 15, 2011	35.17	35.45	34.86	35.15	2,620,323	+0.15(+0.42%)
Apr 14, 2011	34.81	35.15	34.56	35.00	2,752,418	+0.10(+0.30%)
Apr 13, 2011	34.69	35.05	34.50	34.90	2,411,387	+0.34(+0.98%)
Apr 12, 2011	34.71	34.89	34.43	34.56	2,383,664	-0.27(-0.77%)
Apr 11, 2011	34.96	35.16	34.71	34.83	2,862,298	-0.16(-0.45%)
Apr 08, 2011	35.21	35.28	34.85	34.98	2,481,384	-0.07(-0.19%)
Apr 07, 2011	35.25	35.51	34.88	35.05	2,620,436	-0.31(-0.87%)
Apr 06, 2011	35.06	35.57	34.95	35.35	4,663,227	+0.43(+1.22%)
Apr 05, 2011	34.92	35.16	34.88	34.93	2,584,403	-0.03(-0.08%)
Apr 04, 2011	35.03	35.19	34.90	34.95	2,570,603	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.