Indicators

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED

Official Closing Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1650	0.1500	0.1500	300,097	-0.01(-3.23%)
Apr 27, 2023	0.1550	0.1600	0.1500	0.1550	298,000	-0.01(-3.13%)
Apr 26, 2023	0.1550	0.1600	0.1400	0.1600	331,150	+0.00(+0.00%)
Apr 25, 2023	0.1650	0.1650	0.1550	0.1600	284,567	-0.01(-3.03%)
Apr 24, 2023	0.1500	0.1700	0.1500	0.1650	589,602	+0.01(+6.45%)
Apr 21, 2023	0.1450	0.1550	0.1400	0.1550	446,900	+0.01(+6.90%)
Apr 20, 2023	0.1400	0.1550	0.1400	0.1450	559,100	-0.01(-3.33%)
Apr 19, 2023	0.1500	0.1600	0.1400	0.1500	372,500	+0.00(+0.00%)
Apr 18, 2023	0.1700	0.1700	0.1450	0.1500	959,460	-0.02(-11.76%)
Apr 17, 2023	0.1350	0.1800	0.1350	0.1700	3,518,842	+0.04(+30.77%)
Apr 14, 2023	0.1200	0.1300	0.1100	0.1300	1,856,805	+0.01(+4.00%)
Apr 13, 2023	0.1450	0.1450	0.1150	0.1250	1,725,206	-0.01(-3.85%)
Apr 12, 2023	0.1850	0.1950	0.1300	0.1300	3,050,919	-0.05(-27.78%)
Apr 11, 2023	0.1900	0.1900	0.1700	0.1800	417,271	-0.02(-7.69%)
Apr 10, 2023	0.1800	0.1950	0.1750	0.1950	753,536	+0.02(+11.43%)
Apr 06, 2023				0.1750	0	+0.00(+2.94%)
Apr 05, 2023	0.1900	0.2000	0.1700	0.1700	590,156	-0.02(-10.53%)
Apr 04, 2023	0.1650	0.1900	0.1600	0.1900	519,527	+0.02(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.