Indicators

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2050	0.2800	0.2050	0.2800	313,390	+0.06(+27.27%)
Apr 28, 2022	0.2000	0.2350	0.2000	0.2200	335,340	+0.02(+10.00%)
Apr 27, 2022	0.2000	0.2000	0.2000	0.2000	82,002	+0.00(+0.00%)
Apr 26, 2022	0.1950	0.2000	0.1950	0.2000	18,600	+0.00(+0.00%)
Apr 25, 2022	0.1900	0.2000	0.1850	0.2000	13,921	-0.04(-16.67%)
Apr 22, 2022	0.2000	0.2500	0.1800	0.2400	112,272	+0.04(+20.00%)
Apr 21, 2022	0.2050	0.2050	0.2000	0.2000	24,500	-0.01(-4.76%)
Apr 19, 2022	0.2100			0.2100	211	+0.01(+5.00%)
Apr 18, 2022	0.2000	0.2100	0.1900	0.2000	50,450	+0.01(+5.26%)
Apr 14, 2022				0.1900	0	-0.02(-9.52%)
Apr 13, 2022	0.2150	0.2200	0.2100	0.2100	48,382	-0.01(-2.33%)
Apr 12, 2022	0.2100	0.2150	0.2050	0.2150	70,700	+0.01(+4.88%)
Apr 11, 2022	0.2050	0.2150	0.2050	0.2050	12,550	-0.01(-2.38%)
Apr 08, 2022	0.2150	0.2150	0.2000	0.2100	37,295	-0.01(-4.55%)
Apr 07, 2022	0.2000	0.2200	0.2000	0.2200	60,600	+0.02(+10.00%)
Apr 06, 2022	0.2000	0.2050	0.2000	0.2000	12,070	-0.01(-4.76%)
Apr 05, 2022	0.2000	0.2150	0.2000	0.2100	91,442	+0.01(+2.44%)
Apr 04, 2022	0.2150	0.2150	0.2000	0.2050	210,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.