Indicators

(TSV: MAS )

0.0100 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0900	0.0950	74,012	+0.00(+0.00%)
Apr 28, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
Apr 27, 2022	0.1000	0.1000	0.0900	0.0900	85,512	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	10,002	+0.00(+0.00%)
Apr 25, 2022	0.0950	0.1000	0.0950	0.1000	121,004	-0.00(-4.76%)
Apr 22, 2022	0.1000	0.1050	0.1000	0.1050	18,000	+0.00(+5.00%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0950	0.1000	11,000	+0.00(+0.00%)
Apr 19, 2022	0.1000	0.1000	0.1000	0.1000	62,000	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.1000	0.0950	0.1000	130,001	+0.00(+0.00%)
Apr 14, 2022				0.1000	0	+0.00(+0.00%)
Apr 13, 2022	0.1000	0.1000	0.1000	0.1000	48,150	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Apr 06, 2022	0.1000	0.1000	0.0950	0.1000	70,500	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.1000	0.0950	0.1000	26,500	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	156,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.