Indicators

(TSV: MAS )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1150	0.1050	0.1150	699,800	+0.00(+0.00%)
Apr 29, 2021	0.1200	0.1200	0.1050	0.1150	794,000	-0.02(-14.81%)
Apr 28, 2021	0.1300	0.1350	0.1300	0.1350	308,000	+0.00(+0.00%)
Apr 27, 2021	0.1500	0.1500	0.1350	0.1350	446,000	-0.01(-10.00%)
Apr 26, 2021	0.1600	0.1600	0.1500	0.1500	24,500	-0.01(-6.25%)
Apr 23, 2021	0.1600	0.1600	0.1600	0.1600	8,615	-0.01(-5.88%)
Apr 22, 2021	0.1500	0.1750	0.1500	0.1700	35,500	+0.02(+13.33%)
Apr 21, 2021	0.1450	0.1500	0.1400	0.1500	45,300	+0.01(+7.14%)
Apr 20, 2021	0.1400	0.1400	0.1350	0.1400	67,425	-0.01(-6.67%)
Apr 19, 2021	0.1450	0.1650	0.1450	0.1500	239,845	+0.03(+25.00%)
Apr 16, 2021	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Apr 15, 2021		0.1200	0.1200	0.1200	400	+0.00(+0.00%)
Apr 14, 2021	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Apr 12, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Apr 09, 2021	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+3.85%)
Apr 08, 2021	0.1300	0.1300	0.1300	0.1300	36,000	+0.00(+0.00%)
Apr 07, 2021	0.1300	0.1300	0.1250	0.1300	210,500	+0.01(+4.00%)
Apr 06, 2021	0.1150	0.1300	0.1150	0.1250	254,619	+0.00(+0.00%)
Apr 05, 2021	0.1200	0.1250	0.0850	0.1250	177,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.