Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1750	0.1750	0.1650	0.1650	9,500	+0.00(+0.00%)
Apr 29, 2020	0.1650	0.1650	0.1650	0.1650	3,500	-0.01(-2.94%)
Apr 28, 2020	0.1750	0.1750	0.1700	0.1700	8,059	-0.01(-5.56%)
Apr 27, 2020	0.1950	0.2000	0.1800	0.1800	275,000	-0.01(-2.70%)
Apr 24, 2020	0.1800	0.1850	0.1750	0.1850	175,100	+0.01(+5.71%)
Apr 23, 2020	0.1550	0.1750	0.1550	0.1750	57,000	+0.02(+16.67%)
Apr 22, 2020	0.1500	0.1500	0.1450	0.1500	31,700	+0.01(+3.45%)
Apr 21, 2020	0.1550	0.1600	0.1400	0.1450	74,000	+0.00(+0.00%)
Apr 20, 2020	0.1650	0.1650	0.1450	0.1450	11,000	-0.02(-9.38%)
Apr 17, 2020	0.1650	0.1650	0.1600	0.1600	7,000	-0.01(-3.03%)
Apr 16, 2020	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Apr 15, 2020	0.1650	0.1650	0.1550	0.1600	34,000	-0.01(-5.88%)
Apr 14, 2020	0.1700	0.1750	0.1600	0.1700	23,499	-0.00(-2.86%)
Apr 13, 2020	0.1600	0.1750	0.1600	0.1750	186,749	+0.02(+12.90%)
Apr 09, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 08, 2020	0.1650	0.1650	0.1500	0.1550	41,000	-0.01(-3.13%)
Apr 07, 2020	0.1650	0.1650	0.1600	0.1600	3,000	+0.01(+3.23%)
Apr 06, 2020	0.1650	0.1650	0.1450	0.1550	45,200	-0.01(-3.13%)
Apr 03, 2020	0.1700	0.1700	0.1600	0.1600	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.