Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 26, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 23, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 20, 2018	0.1700	0.1750	0.1500	0.1750	229,000	+0.00(+2.94%)
Apr 19, 2018	0.1700	0.1700	0.1600	0.1700	72,600	+0.00(+0.00%)
Apr 18, 2018	0.1700	0.1750	0.1700	0.1700	91,500	-0.00(-2.86%)
Apr 17, 2018	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Apr 13, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 12, 2018	0.1800	0.1800	0.1700	0.1700	144,500	+0.00(+0.00%)
Apr 11, 2018	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
Apr 09, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 06, 2018	0.1700	0.1800	0.1700	0.1800	39,000	+0.01(+5.88%)
Apr 05, 2018	0.1600	0.1700	0.1600	0.1700	15,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.