Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2750	0.2750	0.2600	0.2600	46,500	-0.02(-7.14%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	41,000	+0.01(+3.70%)
Apr 26, 2017	0.2750	0.2750	0.2700	0.2700	18,500	-0.01(-3.57%)
Apr 25, 2017	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.00%)
Apr 21, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 20, 2017	0.2800	0.2800	0.2800	0.2800	26,500	+0.00(+0.00%)
Apr 18, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 12, 2017	0.3000	0.3000	0.2950	0.2950	25,000	-0.01(-3.28%)
Apr 11, 2017	0.3000	0.3100	0.3000	0.3050	180,500	+0.00(+0.00%)
Apr 10, 2017	0.3000	0.3050	0.3000	0.3050	192,000	+0.01(+3.39%)
Apr 07, 2017	0.2900	0.2950	0.2900	0.2950	101,500	+0.01(+1.72%)
Apr 06, 2017	0.2850	0.2950	0.2850	0.2900	259,741	+0.01(+3.57%)
Apr 05, 2017	0.2750	0.2800	0.2750	0.2800	48,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.