Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3700	0.3700	0.3700	0.3700	17,500	-0.01(-2.63%)
Apr 28, 2015		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Apr 27, 2015	0.3400	0.3400	0.3300	0.3300	45,000	-0.02(-5.71%)
Apr 23, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 20, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 17, 2015	0.3800	0.4000	0.3800	0.4000	17,175	+0.02(+5.26%)
Apr 16, 2015	0.3200	0.3800	0.3100	0.3800	8,500	+0.01(+2.70%)
Apr 15, 2015	0.3700	0.3700	0.3700	0.3700	27,000	+0.00(+0.00%)
Apr 14, 2015	0.3400	0.3600	0.3100	0.3700	122,000	+0.07(+23.33%)
Apr 13, 2015	0.3600	0.3700	0.3000	0.3000	71,000	-0.06(-16.67%)
Apr 10, 2015	0.3700	0.3700	0.3600	0.3600	30,229	+0.00(+0.00%)
Apr 08, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 07, 2015	0.3500	0.3700	0.3500	0.3700	70,000	+0.01(+2.78%)
Apr 02, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.