Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1700	0.1700	0.1700	0.1700	31,250	+0.00(+0.00%)
Apr 27, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 26, 2012	0.2000	0.2000	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2012	0.1500	0.2000	0.1500	0.1600	2,943	+0.04(+28.00%)
Apr 20, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 19, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2012	0.1250	0.1250	0.1250	0.1250	410	-0.15(-53.70%)
Apr 17, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 13, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 12, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 11, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 10, 2012	0.2700	0.2700	0.2700	0.2700	1,207	+0.00(+0.00%)
Apr 09, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 05, 2012	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Apr 04, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 03, 2012	0.2700	0.2700	0.2700	0.2700	7,500	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.