Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3500	0.3500	0.3300	0.3500	14,300	+0.03(+9.37%)
Apr 28, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 27, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 26, 2011	0.3200	0.3300	0.3200	0.3200	10,500	-0.06(-15.79%)
Apr 25, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 21, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 20, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 19, 2011	0.4000	0.4000	0.3800	0.3800	10,000	+0.00(+0.00%)
Apr 18, 2011	0.3800	0.3800	0.3800	0.3800	10,000	+0.04(+13.43%)
Apr 15, 2011	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 14, 2011	0.3350	0.3350	0.3350	0.3350	200	-0.08(-19.28%)
Apr 13, 2011	0.4150	0.4150	0.4150	0.4150	10,294	-0.01(-1.19%)
Apr 12, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 11, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 08, 2011	0.4100	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)
Apr 07, 2011	0.4150	0.4150	0.4000	0.4000	2,200	+0.01(+2.56%)
Apr 06, 2011	0.3950	0.3950	0.3900	0.3900	4,500	+0.00(+0.00%)
Apr 05, 2011	0.3900	0.3900	0.3900	0.3900	14,000	+0.00(+0.00%)
Apr 04, 2011	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.