Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5000 0.5000 0.5000 0.5000 30,207 +0.02(+4.17%)
Apr 29, 2010 0.4800 0.4800 0.4800 0.4800 18,500 -0.02(-4.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 7,714 +0.04(+8.70%)
Apr 27, 2010 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+13.58%)
Apr 26, 2010 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4050 0.4050 10,300 -0.09(-19.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.02(+3.09%)
Apr 21, 2010 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 20, 2010 0.5000 0.5000 0.4850 0.4850 46,311 +0.01(+1.04%)
Apr 19, 2010 0.4800 0.4800 0.4800 0.4800 12,246 +0.00(+0.00%)
Apr 16, 2010 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 15, 2010 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.5300 0.5300 0.5000 0.5000 24,000 +0.00(+0.00%)
Apr 12, 2010 0.4500 0.5000 0.4500 0.5000 30,990 +0.05(+11.11%)
Apr 09, 2010 0.4800 0.5100 0.4500 0.4500 52,190 +0.04(+9.76%)
Apr 08, 2010 0.4100 0.4100 0.4100 0.4100 500 -0.10(-19.61%)
Apr 07, 2010 0.4850 0.5100 0.4850 0.5100 3,847 +0.03(+5.15%)
Apr 06, 2010 0.4500 0.4850 0.4500 0.4850 35,000 +0.00(+0.00%)
Apr 05, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.03(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.