Indicators

(TSV: ILA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.00(+0.00%)
Apr 29, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.18(+40.00%)
Apr 28, 2009	0.4500	0.4500	0.4500	0.4500	11,300	+0.00(+0.00%)
Apr 27, 2009	0.4200	0.4500	0.4100	0.4500	23,900	-0.05(-10.00%)
Apr 24, 2009	0.4500	0.5000	0.4500	0.5000	26,000	+0.00(+0.00%)
Apr 22, 2009	0.4500	0.5000	0.4500	0.5000	10,000	+0.05(+11.11%)
Apr 21, 2009	0.4500	0.4500	0.4500	0.4500	8,500	-0.01(-2.17%)
Apr 20, 2009	0.4600	0.4600	0.4600	0.4600	4,500	+0.04(+9.52%)
Apr 17, 2009	0.4200	0.4200	0.4200	0.4200	21,429	+0.00(+0.00%)
Apr 16, 2009	0.4000	0.4200	0.4000	0.4200	26,000	+0.07(+20.00%)
Apr 15, 2009	0.4000	0.4000	0.3500	0.3500	101,000	-0.05(-12.50%)
Apr 08, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 02, 2009		0.4000	0.4000	0.4000	0	+0.10(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.