Indicators

(TSV: GUS )

0.6700 +0.0400 (+6.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.190	1.210	1.190	1.210	16,515	+0.03(+2.54%)
Apr 28, 2022	1.200	1.200	1.180	1.180	18,800	-0.01(-0.84%)
Apr 27, 2022	1.180	1.190	1.180	1.190	14,800	-0.01(-0.83%)
Apr 26, 2022	1.210	1.220	1.180	1.200	30,950	+0.00(+0.00%)
Apr 25, 2022	1.260	1.260	1.200	1.200	65,900	-0.08(-6.25%)
Apr 22, 2022	1.280	1.280	1.280	1.280	42,300	+0.00(+0.00%)
Apr 21, 2022	1.300	1.330	1.280	1.280	8,193	-0.03(-2.29%)
Apr 20, 2022	1.300	1.310	1.300	1.310	1,550	+0.01(+0.77%)
Apr 19, 2022	1.310	1.310	1.300	1.300	1,600	+0.00(+0.00%)
Apr 18, 2022	1.260	1.300	1.260	1.300	12,564	+0.02(+1.56%)
Apr 14, 2022				1.280	0	+0.02(+1.59%)
Apr 13, 2022	1.260	1.260	1.260	1.260	6,700	+0.00(+0.00%)
Apr 12, 2022	1.270	1.270	1.260	1.260	10,265	-0.02(-1.56%)
Apr 11, 2022	1.270	1.290	1.270	1.280	2,979	+0.01(+0.79%)
Apr 08, 2022	1.270	1.270	1.260	1.270	16,700	+0.00(+0.00%)
Apr 07, 2022	1.250	1.300	1.250	1.270	16,020	+0.04(+3.25%)
Apr 06, 2022	1.200	1.230	1.200	1.230	4,200	+0.03(+2.50%)
Apr 05, 2022	1.210	1.220	1.200	1.200	5,500	+0.00(+0.00%)
Apr 04, 2022	1.200	1.200	1.200	1.200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.