Indicators

(TSV: JRV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0750	0.0830	178,700	-0.01(-7.78%)
Apr 27, 2023	0.0900	0.0900	0.0850	0.0900	156,908	+0.01(+20.00%)
Apr 26, 2023	0.0750	0.0800	0.0750	0.0750	581,750	-0.01(-16.67%)
Apr 25, 2023	0.0850	0.0900	0.0800	0.0900	446,348	+0.00(+5.88%)
Apr 24, 2023	0.0850	0.0850	0.0850	0.0850	359,759	-0.01(-10.53%)
Apr 21, 2023	0.1000	0.1000	0.0950	0.0950	249,210	-0.01(-5.00%)
Apr 20, 2023	0.1000	0.1000	0.0900	0.1000	944,042	+0.01(+11.11%)
Apr 19, 2023	0.0950	0.0950	0.0850	0.0900	804,800	+0.00(+0.00%)
Apr 18, 2023	0.0900	0.0900	0.0900	0.0900	14,048	+0.00(+0.00%)
Apr 17, 2023	0.1000	0.1050	0.0850	0.0900	1,007,631	+0.00(+0.00%)
Apr 14, 2023	0.0950	0.0950	0.0900	0.0900	10,010	+0.00(+0.00%)
Apr 13, 2023	0.0900	0.0950	0.0850	0.0900	1,522,826	-0.01(-14.29%)
Apr 12, 2023	0.1000	0.1100	0.1000	0.1050	978,546	+0.02(+23.53%)
Apr 11, 2023	0.0800	0.0900	0.0800	0.0850	1,439,913	+0.02(+30.77%)
Apr 10, 2023	0.0650	0.0650	0.0650	0.0650	178,601	+0.00(+0.00%)
Apr 06, 2023				0.0650	0	+0.01(+8.33%)
Apr 05, 2023	0.0600	0.0650	0.0600	0.0600	3,469,517	-0.01(-7.69%)
Apr 04, 2023	0.0650	0.0650	0.0600	0.0650	2,266,256	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.