Indicators

(TSV: JRV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8300	0.8300	0.8000	0.8000	90,525	-0.02(-2.44%)
Apr 28, 2022	0.8400	0.8400	0.8200	0.8200	11,500	-0.03(-3.53%)
Apr 27, 2022	0.7700	0.8500	0.7700	0.8500	55,725	+0.08(+10.39%)
Apr 26, 2022	0.8000	0.8000	0.7500	0.7700	71,272	-0.04(-4.94%)
Apr 25, 2022	0.8200	0.8200	0.7800	0.8100	113,306	-0.04(-4.71%)
Apr 22, 2022	0.8400	0.8600	0.8300	0.8500	96,060	-0.02(-2.30%)
Apr 21, 2022	0.9000	0.9000	0.8700	0.8700	140,877	-0.04(-4.40%)
Apr 20, 2022	0.9200	0.9200	0.9100	0.9100	99,157	-0.03(-3.19%)
Apr 19, 2022	0.9100	0.9500	0.9100	0.9400	236,530	+0.01(+1.08%)
Apr 18, 2022	0.9100	0.9400	0.9100	0.9300	78,943	+0.02(+2.20%)
Apr 14, 2022				0.9100	0	+0.03(+3.41%)
Apr 13, 2022	0.8400	0.8800	0.8400	0.8800	401,291	+0.06(+7.32%)
Apr 12, 2022	0.8100	0.8200	0.8100	0.8200	10,390	+0.01(+1.23%)
Apr 11, 2022	0.8200	0.8400	0.8100	0.8100	23,176	-0.02(-2.41%)
Apr 08, 2022	0.8200	0.8300	0.8200	0.8300	178,230	+0.02(+2.47%)
Apr 07, 2022	0.8300	0.8300	0.8000	0.8100	103,219	-0.01(-1.22%)
Apr 06, 2022	0.8200	0.8400	0.8200	0.8200	62,533	+0.00(+0.00%)
Apr 05, 2022	0.8300	0.8300	0.8100	0.8200	122,004	+0.00(+0.00%)
Apr 04, 2022	0.8200	0.8300	0.8100	0.8200	211,485	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.