Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.4500 0.4450 0.4450 5,400 -0.01(-1.11%)
Apr 29, 2021 0.4700 0.4700 0.4500 0.4500 26,688 -0.02(-4.26%)
Apr 28, 2021 0.4250 0.4700 0.4250 0.4700 126,419 +0.02(+4.44%)
Apr 27, 2021 0.4400 0.4500 0.4400 0.4500 33,582 +0.02(+3.45%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4350 65,694 +0.02(+3.57%)
Apr 23, 2021 0.4450 0.4450 0.4100 0.4200 137,313 -0.02(-4.55%)
Apr 22, 2021 0.4400 0.4450 0.4350 0.4400 172,724 +0.01(+2.33%)
Apr 21, 2021 0.4300 0.4450 0.4300 0.4300 157,989 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.4500 0.4250 0.4300 202,159 -0.02(-3.37%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4450 83,844 -0.01(-2.20%)
Apr 16, 2021 0.4500 0.4700 0.4500 0.4550 165,505 +0.01(+1.11%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4500 124,171 +0.01(+2.27%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4400 186,653 +0.00(+0.00%)
Apr 13, 2021 0.4300 0.4500 0.4250 0.4400 171,290 -0.01(-2.22%)
Apr 12, 2021 0.4700 0.4700 0.4500 0.4500 198,414 -0.02(-3.23%)
Apr 09, 2021 0.4650 0.4650 0.4650 0.4650 159,355 -0.00(-1.06%)
Apr 08, 2021 0.4550 0.4700 0.4550 0.4700 21,614 +0.00(+1.08%)
Apr 07, 2021 0.4700 0.4700 0.4600 0.4650 125,071 +0.02(+3.33%)
Apr 06, 2021 0.4550 0.4700 0.4500 0.4500 30,761 +0.00(+0.00%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4500 71,114 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.