Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1650 0.1650 192,720 -0.01(-2.94%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1700 404,281 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1700 334,794 +0.02(+9.68%)
Apr 27, 2020 0.1600 0.1650 0.1500 0.1550 125,749 +0.01(+3.33%)
Apr 24, 2020 0.1500 0.1500 0.1450 0.1500 29,775 +0.01(+3.45%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 107,625 -0.01(-3.33%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1500 363,904 +0.01(+11.11%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 327,597 -0.01(-3.57%)
Apr 20, 2020 0.1400 0.1450 0.1400 0.1400 140,376 +0.00(+0.00%)
Apr 17, 2020 0.1400 0.1500 0.1400 0.1400 115,100 -0.00(-3.45%)
Apr 16, 2020 0.1450 0.1450 0.1450 0.1450 74,994 +0.01(+7.41%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1350 361,660 +0.01(+3.85%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1300 266,102 -0.01(-3.70%)
Apr 13, 2020 0.1350 0.1350 0.1300 0.1350 237,679 +0.00(+0.00%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 08, 2020 0.1200 0.1250 0.1200 0.1200 45,137 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1300 0.1200 0.1200 126,995 -0.02(-11.11%)
Apr 06, 2020 0.1300 0.1350 0.1250 0.1350 133,689 +0.01(+3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 113,155 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 732,099 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.