Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0850	0.0750	0.0850	117,200	+0.01(+6.25%)
Apr 28, 2022	0.0750	0.0800	0.0700	0.0800	271,192	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0850	0.0800	0.0800	184,002	-0.01(-5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	61,618	-0.00(-5.56%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	243,000	+0.00(+5.88%)
Apr 22, 2022	0.0900	0.0900	0.0800	0.0850	293,203	-0.00(-5.56%)
Apr 21, 2022	0.0950	0.0950	0.0900	0.0900	45,350	-0.01(-5.26%)
Apr 20, 2022	0.0900	0.0950	0.0900	0.0950	171,400	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0950	0.0900	0.0900	75,750	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.0950	0.0900	0.0900	9,369	-0.01(-5.26%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	120,672	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.0950	0.0950	0.0950	32,877	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.0950	97,254	+0.00(+0.00%)
Apr 07, 2022	0.0950	0.0950	0.0950	0.0950	67,465	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.1000	0.0950	0.0950	20,130	+0.00(+0.00%)
Apr 05, 2022	0.1000	0.1000	0.0950	0.0950	81,325	-0.01(-9.52%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1050	217,432	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.