Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+3.23%)
Apr 27, 2018 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Apr 26, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 111,250 -0.01(-3.23%)
Apr 23, 2018 0.1500 0.1550 0.1500 0.1550 60,619 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 72,644 -0.01(-6.25%)
Apr 19, 2018 0.1500 0.1600 0.1500 0.1600 242,253 +0.02(+14.29%)
Apr 18, 2018 0.1450 0.1450 0.1400 0.1400 162,493 -0.00(-3.45%)
Apr 17, 2018 0.1500 0.1500 0.1450 0.1450 52,762 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1600 0.1450 0.1450 103,456 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1400 0.1500 369,410 +0.01(+7.14%)
Apr 12, 2018 0.1350 0.1400 0.1350 0.1400 138,443 +0.01(+7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 156,590 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1350 0.1350 84,318 +0.01(+3.85%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 93,600 -0.01(-10.34%)
Apr 06, 2018 0.1500 0.1500 0.1400 0.1450 22,800 +0.00(+3.57%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1400 58,846 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.