Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 27, 2017	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Apr 26, 2017	0.0550	0.0600	0.0550	0.0600	542,864	+0.00(+9.09%)
Apr 25, 2017	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Apr 24, 2017	0.0550	0.0550	0.0550	0.0550	91,000	+0.00(+0.00%)
Apr 20, 2017		0.0550	0.0550	0.0550	465	+0.00(+0.00%)
Apr 19, 2017	0.0550	0.0550	0.0550	0.0550	123,000	+0.00(+0.00%)
Apr 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 13, 2017	0.0550	0.0600	0.0550	0.0550	371,000	-0.00(-8.33%)
Apr 12, 2017	0.0550	0.0600	0.0550	0.0600	111,000	+0.00(+0.00%)
Apr 11, 2017	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Apr 10, 2017	0.0650	0.0650	0.0600	0.0600	107,000	-0.01(-7.69%)
Apr 07, 2017	0.0650	0.0700	0.0650	0.0650	658,700	+0.01(+8.33%)
Apr 06, 2017	0.0550	0.0650	0.0550	0.0600	303,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.