Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.88 109.07 107.47 108.12 265,416 -1.07(-0.98%)
Apr 28, 2016 108.17 109.19 106.55 109.19 343,916 +0.42(+0.39%)
Apr 27, 2016 108.51 109.24 107.68 108.77 302,601 +0.39(+0.36%)
Apr 26, 2016 109.70 109.89 108.23 108.38 238,389 -1.24(-1.13%)
Apr 25, 2016 108.88 110.44 108.49 109.62 216,334 +0.50(+0.46%)
Apr 22, 2016 109.49 110.05 108.79 109.12 219,930 -0.49(-0.45%)
Apr 21, 2016 109.97 111.99 109.46 109.61 412,808 -0.42(-0.38%)
Apr 20, 2016 110.70 111.52 109.64 110.03 381,431 -0.24(-0.22%)
Apr 19, 2016 107.74 110.27 107.02 110.27 464,078 +2.92(+2.72%)
Apr 18, 2016 107.57 108.01 107.05 107.35 225,709 -0.06(-0.06%)
Apr 15, 2016 106.67 107.75 104.70 107.41 491,681 +0.39(+0.36%)
Apr 14, 2016 112.71 112.71 106.50 107.02 629,768 -5.96(-5.28%)
Apr 13, 2016 114.71 115.07 112.51 112.98 292,835 -0.97(-0.85%)
Apr 12, 2016 113.84 114.06 112.89 113.95 306,441 +0.38(+0.33%)
Apr 11, 2016 113.01 114.01 112.37 113.57 385,074 -0.40(-0.35%)
Apr 08, 2016 113.96 114.73 113.59 113.97 353,075 +0.63(+0.56%)
Apr 07, 2016 113.04 113.41 112.21 113.34 293,308 -0.07(-0.06%)
Apr 06, 2016 112.81 113.41 111.39 113.41 272,733 +0.62(+0.55%)
Apr 05, 2016 113.52 114.55 112.72 112.79 352,735 -0.97(-0.85%)
Apr 04, 2016 115.50 115.53 113.13 113.76 235,696 -1.47(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.