Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 104.97 105.74 104.52 105.27 196,024 +0.58(+0.55%)
Apr 29, 2014 104.48 105.62 104.48 104.69 276,975 +0.14(+0.13%)
Apr 28, 2014 104.44 104.71 103.31 104.55 228,030 +0.57(+0.55%)
Apr 25, 2014 103.07 104.09 102.72 103.98 327,491 +0.47(+0.45%)
Apr 24, 2014 104.31 104.49 103.14 103.51 179,587 -0.34(-0.33%)
Apr 23, 2014 104.77 104.80 103.80 103.85 343,315 -0.73(-0.70%)
Apr 22, 2014 103.49 104.69 102.92 104.58 236,616 +1.45(+1.41%)
Apr 21, 2014 102.44 103.19 102.31 103.13 137,566 +0.57(+0.56%)
Apr 17, 2014 102.56 102.56 102.56 0 -0.85(-0.82%)
Apr 16, 2014 102.50 103.64 102.50 103.41 217,238 +1.26(+1.23%)
Apr 15, 2014 101.40 102.33 101.15 102.15 284,241 +1.05(+1.04%)
Apr 14, 2014 100.71 101.94 100.20 101.10 267,818 +0.48(+0.48%)
Apr 11, 2014 101.08 101.29 100.40 100.62 196,498 -0.63(-0.62%)
Apr 10, 2014 102.70 102.76 100.76 101.25 259,807 -1.17(-1.14%)
Apr 09, 2014 102.51 102.80 102.00 102.42 176,884 +0.06(+0.06%)
Apr 08, 2014 101.57 102.92 101.02 102.36 345,611 +0.39(+0.38%)
Apr 07, 2014 103.19 103.50 101.48 101.97 458,933 -1.49(-1.44%)
Apr 04, 2014 104.74 104.74 103.18 103.46 232,528 -0.84(-0.81%)
Apr 03, 2014 105.72 105.72 103.98 104.30 496,591 -1.79(-1.69%)
Apr 02, 2014 104.19 106.55 103.25 106.09 562,079 -1.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.